{
  "cutoff": "2026-11-04",
  "summary": [
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F20",
      "n": 36519,
      "mean": 2.3732437637,
      "median": 0.6653584071,
      "win_pct": 51.9428242832,
      "p05": -19.6768324316,
      "p95": 29.3975816903,
      "positive_top5_share_pct": 0.4886673322,
      "active_months": 60,
      "ci_low": 0.2493482764,
      "ci_high": 4.8195399579
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "F20",
      "n": 52072,
      "mean": 3.3844342085,
      "median": 1.2906850113,
      "win_pct": 53.7851436473,
      "p05": -18.988027934,
      "p95": 31.5049291124,
      "positive_top5_share_pct": 0.3084964496,
      "active_months": 60,
      "ci_low": 1.0744575325,
      "ci_high": 6.2239780429
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F20",
      "n": 18274,
      "mean": 1.4775435817,
      "median": -0.9467817935,
      "win_pct": 47.3076502134,
      "p05": -21.4409523125,
      "p95": 31.3247397686,
      "positive_top5_share_pct": 0.7963926778,
      "active_months": 60,
      "ci_low": -0.3046142528,
      "ci_high": 3.3943636133
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "F20",
      "n": 27276,
      "mean": 1.9919171739,
      "median": -0.6697954616,
      "win_pct": 48.0459011585,
      "p05": -21.5145389105,
      "p95": 33.0619195138,
      "positive_top5_share_pct": 0.564986943,
      "active_months": 60,
      "ci_low": -0.0502487342,
      "ci_high": 4.3685764416
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F20",
      "n": 18132,
      "mean": 1.4893718744,
      "median": -0.9429654116,
      "win_pct": 47.3306860799,
      "p05": -21.4698003798,
      "p95": 31.4941048155,
      "positive_top5_share_pct": 0.8014665796,
      "active_months": 60,
      "ci_low": -0.29853474,
      "ci_high": 3.3740833056
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F10",
      "n": 27728,
      "mean": 0.2384046872,
      "median": -0.9188244387,
      "win_pct": 46.5414021927,
      "p05": -20.2611241893,
      "p95": 23.5466875746,
      "positive_top5_share_pct": 0.4885001255,
      "active_months": 61,
      "ci_low": -1.1904928332,
      "ci_high": 1.970270358
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F20",
      "n": 27069,
      "mean": 1.9866521935,
      "median": -0.6783118541,
      "win_pct": 48.0438878422,
      "p05": -21.5153737852,
      "p95": 33.0803081216,
      "positive_top5_share_pct": 0.569291017,
      "active_months": 60,
      "ci_low": -0.057677498,
      "ci_high": 4.3696496475
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F40",
      "n": 26337,
      "mean": 2.9374226216,
      "median": -1.1801173298,
      "win_pct": 47.4883244105,
      "p05": -26.2918598234,
      "p95": 44.5415837848,
      "positive_top5_share_pct": 0.644532858,
      "active_months": 60,
      "ci_low": -0.1218915193,
      "ci_high": 6.381777588
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F5",
      "n": 27994,
      "mean": 0.5705501755,
      "median": -0.2032587814,
      "win_pct": 48.9569193399,
      "p05": -13.1563176202,
      "p95": 16.8234061409,
      "positive_top5_share_pct": 0.4398547788,
      "active_months": 61,
      "ci_low": -0.3037389224,
      "ci_high": 1.5793400012
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F60",
      "n": 25843,
      "mean": 2.2552344015,
      "median": -3.1945078543,
      "win_pct": 43.3192740781,
      "p05": -29.7917930238,
      "p95": 51.380902399,
      "positive_top5_share_pct": 0.6713237067,
      "active_months": 59,
      "ci_low": -2.0775263848,
      "ci_high": 7.2379260325
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "P10",
      "n": 27482,
      "mean": -1.2816806405,
      "median": -10.3475018619,
      "win_pct": 23.7755621862,
      "p05": -12.5469445703,
      "p95": 39.7816092396,
      "positive_top5_share_pct": 0.9558609041,
      "active_months": 62,
      "ci_low": -3.8945006772,
      "ci_high": 1.4847868424
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "P5",
      "n": 27859,
      "mean": -1.0254004216,
      "median": -5.3881813844,
      "win_pct": 14.0457302846,
      "p05": -8.6827802825,
      "p95": 27.6491353417,
      "positive_top5_share_pct": 1.3888605332,
      "active_months": 62,
      "ci_low": -2.3527562946,
      "ci_high": 0.373015246
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "TC5",
      "n": 28100,
      "mean": 0.0451065279,
      "median": -2.847393386,
      "win_pct": 34.0676156584,
      "p05": -7.6907217746,
      "p95": 17.3973789542,
      "positive_top5_share_pct": 0.730575402,
      "active_months": 62,
      "ci_low": -0.5432366237,
      "ci_high": 0.8593211883
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "TC8",
      "n": 27948,
      "mean": 0.2313125667,
      "median": -4.0958317502,
      "win_pct": 34.084728782,
      "p05": -9.232903994,
      "p95": 25.0897197371,
      "positive_top5_share_pct": 0.679701223,
      "active_months": 62,
      "ci_low": -0.6663335771,
      "ci_high": 1.3390038344
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F20",
      "n": 13257,
      "mean": 1.1102259018,
      "median": -0.8593508103,
      "win_pct": 47.3183978276,
      "p05": -20.9017963851,
      "p95": 29.9183301503,
      "positive_top5_share_pct": 0.7518570717,
      "active_months": 60,
      "ci_low": -0.6987661912,
      "ci_high": 2.8779941221
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "F20",
      "n": 19899,
      "mean": 1.5749036446,
      "median": -0.5150894373,
      "win_pct": 48.520026132,
      "p05": -20.9898993902,
      "p95": 30.2077009457,
      "positive_top5_share_pct": 0.543767406,
      "active_months": 60,
      "ci_low": -0.3333269014,
      "ci_high": 3.8492007897
    }
  ],
  "exits": [
    {
      "rule": "F10",
      "n": 25843,
      "mean": 0.4446748364,
      "median": -0.739518598,
      "win_pct": 47.1578377123,
      "p05": -20.1367360242,
      "p95": 23.7269790291,
      "positive_top5_share_pct": 0.5146441241,
      "active_months": 59,
      "ci_low": -1.250425978,
      "ci_high": 2.3385335743,
      "paired_mean_minus_F60_pp": -1.8105595651,
      "paired_median_minus_F60_pp": 2.2142363859
    },
    {
      "rule": "F20",
      "n": 25843,
      "mean": 2.2683416319,
      "median": -0.5062078183,
      "win_pct": 48.5856905158,
      "p05": -21.0440443761,
      "p95": 33.2574519693,
      "positive_top5_share_pct": 0.5868791002,
      "active_months": 59,
      "ci_low": 0.0991072387,
      "ci_high": 4.7133189795,
      "paired_mean_minus_F60_pp": 0.0131072304,
      "paired_median_minus_F60_pp": 2.8920796616
    },
    {
      "rule": "F40",
      "n": 25843,
      "mean": 3.0960908659,
      "median": -1.061885469,
      "win_pct": 47.7382656812,
      "p05": -26.1409569715,
      "p95": 44.7995201982,
      "positive_top5_share_pct": 0.6518225407,
      "active_months": 59,
      "ci_low": 0.0818657246,
      "ci_high": 6.5822321841,
      "paired_mean_minus_F60_pp": 0.8408564644,
      "paired_median_minus_F60_pp": 2.2939890029
    },
    {
      "rule": "F5",
      "n": 25843,
      "mean": 0.747248005,
      "median": -0.0730306899,
      "win_pct": 49.5840266223,
      "p05": -12.8016489995,
      "p95": 16.9485316872,
      "positive_top5_share_pct": 0.4698153043,
      "active_months": 59,
      "ci_low": -0.1982480449,
      "ci_high": 1.8759396302,
      "paired_mean_minus_F60_pp": -1.5079863965,
      "paired_median_minus_F60_pp": 3.1954670324
    },
    {
      "rule": "F60",
      "n": 25843,
      "mean": 2.2552344015,
      "median": -3.1945078543,
      "win_pct": 43.3192740781,
      "p05": -29.7917930238,
      "p95": 51.380902399,
      "positive_top5_share_pct": 0.6713237067,
      "active_months": 59,
      "ci_low": -2.0775263848,
      "ci_high": 7.2379260325,
      "paired_mean_minus_F60_pp": 0.0,
      "paired_median_minus_F60_pp": 0.0
    },
    {
      "rule": "P10",
      "n": 25843,
      "mean": -0.6566927558,
      "median": -10.3463349261,
      "win_pct": 25.2486166467,
      "p05": -12.2986478973,
      "p95": 41.5874497567,
      "positive_top5_share_pct": 0.9560007427,
      "active_months": 59,
      "ci_low": -3.3217254395,
      "ci_high": 2.5007215294,
      "paired_mean_minus_F60_pp": -2.9119271573,
      "paired_median_minus_F60_pp": 0.0
    },
    {
      "rule": "P5",
      "n": 25843,
      "mean": -0.6129631992,
      "median": -5.3879965664,
      "win_pct": 15.0176063151,
      "p05": -8.5425151389,
      "p95": 29.7528622928,
      "positive_top5_share_pct": 1.390046454,
      "active_months": 59,
      "ci_low": -1.9783613448,
      "ci_high": 1.0457401471,
      "paired_mean_minus_F60_pp": -2.8681976007,
      "paired_median_minus_F60_pp": 0.0
    },
    {
      "rule": "TC5",
      "n": 25843,
      "mean": 0.2103110244,
      "median": -2.7307507407,
      "win_pct": 34.7134620594,
      "p05": -7.5415748859,
      "p95": 17.8084230633,
      "positive_top5_share_pct": 0.7715605305,
      "active_months": 59,
      "ci_low": -0.4405701329,
      "ci_high": 1.0402655952,
      "paired_mean_minus_F60_pp": -2.0449233771,
      "paired_median_minus_F60_pp": 2.9999517433
    },
    {
      "rule": "TC8",
      "n": 25843,
      "mean": 0.5082536503,
      "median": -3.9200263971,
      "win_pct": 35.0036760438,
      "p05": -9.0642311321,
      "p95": 25.5760763003,
      "positive_top5_share_pct": 0.708601053,
      "active_months": 59,
      "ci_low": -0.4581206496,
      "ci_high": 1.68444025,
      "paired_mean_minus_F60_pp": -1.7469807512,
      "paired_median_minus_F60_pp": 2.5089204335
    }
  ],
  "recent": [
    {
      "window": "2026",
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "n": 6604,
      "mean": -1.3518272623,
      "median": -2.1762413084,
      "win_pct": 41.429436705,
      "p05": -22.6269476342,
      "p95": 23.8428576534,
      "positive_top5_share_pct": 1.6846544087,
      "active_months": 9
    },
    {
      "window": "2026",
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "n": 10144,
      "mean": -0.9432988119,
      "median": -1.8734617385,
      "win_pct": 44.410488959,
      "p05": -23.165851606,
      "p95": 25.414529771,
      "positive_top5_share_pct": 1.0689327087,
      "active_months": 9
    },
    {
      "window": "2026",
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "n": 2888,
      "mean": -2.2745073508,
      "median": -3.9035312067,
      "win_pct": 38.4349030471,
      "p05": -24.9205725175,
      "p95": 28.2909226657,
      "positive_top5_share_pct": 3.3873880783,
      "active_months": 9
    },
    {
      "window": "2026",
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "n": 4824,
      "mean": -2.6024104617,
      "median": -4.5312802769,
      "win_pct": 38.4742951907,
      "p05": -27.025739048,
      "p95": 28.7685025068,
      "positive_top5_share_pct": 2.1706832275,
      "active_months": 9
    },
    {
      "window": "2026",
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "n": 2860,
      "mean": -2.2977948712,
      "median": -3.8968912161,
      "win_pct": 38.4615384615,
      "p05": -25.0658491146,
      "p95": 28.4407923349,
      "positive_top5_share_pct": 3.4147030319,
      "active_months": 9
    },
    {
      "window": "2026",
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "n": 4784,
      "mean": -2.6146044682,
      "median": -4.5699802781,
      "win_pct": 38.4615384615,
      "p05": -27.025739048,
      "p95": 29.0533613213,
      "positive_top5_share_pct": 2.1832155619,
      "active_months": 9
    },
    {
      "window": "2026",
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "n": 2262,
      "mean": -1.9711440515,
      "median": -3.5472751553,
      "win_pct": 39.4783377542,
      "p05": -25.2635673451,
      "p95": 28.4268840219,
      "positive_top5_share_pct": 3.7649247233,
      "active_months": 9
    },
    {
      "window": "2026",
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "n": 3740,
      "mean": -2.439984138,
      "median": -4.0692355365,
      "win_pct": 39.0106951872,
      "p05": -26.9156075346,
      "p95": 28.2821773332,
      "positive_top5_share_pct": 2.7005648855,
      "active_months": 9
    },
    {
      "window": "since_20260817",
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "n": 580,
      "mean": -5.5825360603,
      "median": -6.1344391168,
      "win_pct": 27.5862068966,
      "p05": -23.6843812273,
      "p95": 14.6223139258,
      "positive_top5_share_pct": 16.8541163959,
      "active_months": 2
    },
    {
      "window": "since_20260817",
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "n": 975,
      "mean": -5.5719050067,
      "median": -5.7594594306,
      "win_pct": 29.3333333333,
      "p05": -26.3351007025,
      "p95": 16.9631253682,
      "positive_top5_share_pct": 11.0570929474,
      "active_months": 2
    },
    {
      "window": "since_20260817",
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "n": 353,
      "mean": -6.7534701125,
      "median": -8.5229432608,
      "win_pct": 24.3626062323,
      "p05": -23.6768194512,
      "p95": 16.9305400124,
      "positive_top5_share_pct": 22.7203065066,
      "active_months": 2
    },
    {
      "window": "since_20260817",
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "n": 639,
      "mean": -6.500026154,
      "median": -7.303633304,
      "win_pct": 27.0735524257,
      "p05": -27.4983415127,
      "p95": 18.1116641461,
      "positive_top5_share_pct": 15.3994403141,
      "active_months": 2
    },
    {
      "window": "since_20260817",
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "n": 355,
      "mean": -6.6589677298,
      "median": -8.5229432608,
      "win_pct": 25.0704225352,
      "p05": -23.6766169243,
      "p95": 16.9173519744,
      "positive_top5_share_pct": 22.3536709178,
      "active_months": 2
    },
    {
      "window": "since_20260817",
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "n": 638,
      "mean": -6.3690090405,
      "median": -7.2683074892,
      "win_pct": 27.5862068966,
      "p05": -27.3521461974,
      "p95": 18.1633659578,
      "positive_top5_share_pct": 15.1860169449,
      "active_months": 2
    },
    {
      "window": "since_20260817",
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "n": 254,
      "mean": -6.7269596312,
      "median": -7.084534391,
      "win_pct": 27.1653543307,
      "p05": -24.6270093951,
      "p95": 14.4091610279,
      "positive_top5_share_pct": 25.4202589757,
      "active_months": 2
    },
    {
      "window": "since_20260817",
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "n": 467,
      "mean": -7.7505160515,
      "median": -8.398215234,
      "win_pct": 26.5524625268,
      "p05": -27.7157285854,
      "p95": 16.0744814024,
      "positive_top5_share_pct": 15.3624822406,
      "active_months": 2
    }
  ],
  "subgroups": [
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "mixed",
      "dimension": "regime",
      "n": 13759,
      "mean": 1.1954267765,
      "median": -0.9471426526,
      "win_pct": 46.9728904717,
      "p05": -19.9723406179,
      "p95": 29.2144401758,
      "positive_top5_share_pct": 0.9594035298,
      "active_months": 51,
      "ci_low": -1.2283927302,
      "ci_high": 3.7637551988
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "risk_on",
      "dimension": "regime",
      "n": 8020,
      "mean": 0.4984660249,
      "median": -2.4649958436,
      "win_pct": 41.5835411471,
      "p05": -21.1007853415,
      "p95": 31.9577117129,
      "positive_top5_share_pct": 2.3068375172,
      "active_months": 39,
      "ci_low": -4.0546912789,
      "ci_high": 5.5136328338
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "stress",
      "dimension": "regime",
      "n": 14740,
      "mean": 4.4927350385,
      "median": 4.0654598302,
      "win_pct": 62.2184531886,
      "p05": -18.5025354067,
      "p95": 28.711467714,
      "positive_top5_share_pct": 0.8599254797,
      "active_months": 32,
      "ci_low": 0.7924622163,
      "ci_high": 8.5021767959
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "mixed",
      "dimension": "regime",
      "n": 20928,
      "mean": 1.6204253167,
      "median": -0.2517637962,
      "win_pct": 49.2402522936,
      "p05": -20.0657829935,
      "p95": 28.1394505022,
      "positive_top5_share_pct": 0.7092224865,
      "active_months": 51,
      "ci_low": -1.2219872396,
      "ci_high": 4.5805487332
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "risk_on",
      "dimension": "regime",
      "n": 12046,
      "mean": 1.9672096127,
      "median": -2.1759057863,
      "win_pct": 44.1225303005,
      "p05": -20.0706356697,
      "p95": 37.3009844742,
      "positive_top5_share_pct": 1.3320365467,
      "active_months": 39,
      "ci_low": -3.7278415377,
      "ci_high": 9.4286651228
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "stress",
      "dimension": "regime",
      "n": 19098,
      "mean": 6.2113828717,
      "median": 5.1094829128,
      "win_pct": 64.8601947848,
      "p05": -16.7427372294,
      "p95": 32.5120411314,
      "positive_top5_share_pct": 0.590055401,
      "active_months": 32,
      "ci_low": 2.9038863979,
      "ci_high": 11.697103233
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "mixed",
      "dimension": "regime",
      "n": 7945,
      "mean": 0.6990443304,
      "median": -1.8616671591,
      "win_pct": 44.3171806167,
      "p05": -21.9607737923,
      "p95": 31.6061990227,
      "positive_top5_share_pct": 1.4541062466,
      "active_months": 51,
      "ci_low": -1.7897242142,
      "ci_high": 3.1837236879
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "risk_on",
      "dimension": "regime",
      "n": 4681,
      "mean": -0.8566755127,
      "median": -3.5897489421,
      "win_pct": 38.9873958556,
      "p05": -22.5792683002,
      "p95": 29.5958761454,
      "positive_top5_share_pct": 3.2849869633,
      "active_months": 38,
      "ci_low": -4.2165728567,
      "ci_high": 2.4051542704
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "stress",
      "dimension": "regime",
      "n": 5648,
      "mean": 4.507227741,
      "median": 3.4193499873,
      "win_pct": 58.4100566572,
      "p05": -19.9090259759,
      "p95": 32.5993977766,
      "positive_top5_share_pct": 1.7799476152,
      "active_months": 32,
      "ci_low": 1.0001077071,
      "ci_high": 8.6756499019
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "mixed",
      "dimension": "regime",
      "n": 12269,
      "mean": 0.5473270126,
      "median": -1.650210393,
      "win_pct": 44.689868775,
      "p05": -22.0284749862,
      "p95": 30.083274015,
      "positive_top5_share_pct": 1.1534220453,
      "active_months": 51,
      "ci_low": -1.8970198248,
      "ci_high": 3.0687880821
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "risk_on",
      "dimension": "regime",
      "n": 7140,
      "mean": 0.6734319783,
      "median": -2.769025401,
      "win_pct": 42.2268907563,
      "p05": -22.2299671476,
      "p95": 33.7475387707,
      "positive_top5_share_pct": 1.8742399844,
      "active_months": 38,
      "ci_low": -3.6467835639,
      "ci_high": 5.8343255733
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "stress",
      "dimension": "regime",
      "n": 7867,
      "mean": 5.4414736741,
      "median": 3.5406778024,
      "win_pct": 58.5610779204,
      "p05": -20.1723393363,
      "p95": 36.359141275,
      "positive_top5_share_pct": 1.3424666051,
      "active_months": 32,
      "ci_low": 1.5366219477,
      "ci_high": 11.6130821105
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "mixed",
      "dimension": "regime",
      "n": 7891,
      "mean": 0.7236933977,
      "median": -1.8616671591,
      "win_pct": 44.328982385,
      "p05": -21.9808244198,
      "p95": 31.8566850319,
      "positive_top5_share_pct": 1.460123144,
      "active_months": 51,
      "ci_low": -1.7511082079,
      "ci_high": 3.1938956597
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "risk_on",
      "dimension": "regime",
      "n": 4638,
      "mean": -0.9826110029,
      "median": -3.5958075353,
      "win_pct": 38.8529538594,
      "p05": -22.6208908415,
      "p95": 28.9136262212,
      "positive_top5_share_pct": 3.3795132169,
      "active_months": 38,
      "ci_low": -4.3475981343,
      "ci_high": 2.2941596648
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "stress",
      "dimension": "regime",
      "n": 5603,
      "mean": 4.6139525355,
      "median": 3.5217473152,
      "win_pct": 58.5757629841,
      "p05": -19.9060666015,
      "p95": 32.967702258,
      "positive_top5_share_pct": 1.7746191027,
      "active_months": 32,
      "ci_low": 1.0305200579,
      "ci_high": 8.8286048185
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "mixed",
      "dimension": "regime",
      "n": 12186,
      "mean": 0.5223131704,
      "median": -1.65489722,
      "win_pct": 44.641391761,
      "p05": -22.0993356026,
      "p95": 30.1238720916,
      "positive_top5_share_pct": 1.1631909561,
      "active_months": 51,
      "ci_low": -1.9136667466,
      "ci_high": 3.0586579813
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "risk_on",
      "dimension": "regime",
      "n": 7084,
      "mean": 0.6152162777,
      "median": -2.7788999625,
      "win_pct": 42.2077922078,
      "p05": -22.1835955465,
      "p95": 33.6207809942,
      "positive_top5_share_pct": 1.9022677305,
      "active_months": 38,
      "ci_low": -3.6818104362,
      "ci_high": 5.8639750694
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "stress",
      "dimension": "regime",
      "n": 7799,
      "mean": 5.5203984896,
      "median": 3.5667588484,
      "win_pct": 58.6613668419,
      "p05": -20.1362973908,
      "p95": 36.63442324,
      "positive_top5_share_pct": 1.3452327856,
      "active_months": 32,
      "ci_low": 1.5408193363,
      "ci_high": 11.6821811915
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "mixed",
      "dimension": "regime",
      "n": 5389,
      "mean": 0.0414592016,
      "median": -2.479838167,
      "win_pct": 41.6960475042,
      "p05": -21.4437851364,
      "p95": 31.220250669,
      "positive_top5_share_pct": 1.8593489321,
      "active_months": 51,
      "ci_low": -2.620745404,
      "ci_high": 2.5952783291
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "risk_on",
      "dimension": "regime",
      "n": 3148,
      "mean": -2.1451889401,
      "median": -4.2091694199,
      "win_pct": 36.0864040661,
      "p05": -22.9325849336,
      "p95": 25.8162143134,
      "positive_top5_share_pct": 3.5611287461,
      "active_months": 37,
      "ci_low": -5.5810269531,
      "ci_high": 0.8123337336
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "stress",
      "dimension": "regime",
      "n": 4720,
      "mean": 4.5016728656,
      "median": 3.6529196098,
      "win_pct": 61.2288135593,
      "p05": -18.8941567433,
      "p95": 30.3981785887,
      "positive_top5_share_pct": 1.4182216358,
      "active_months": 31,
      "ci_low": 1.1152826415,
      "ci_high": 8.3940675345
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "mixed",
      "dimension": "regime",
      "n": 8545,
      "mean": -0.1220042026,
      "median": -2.0835844396,
      "win_pct": 43.0076067876,
      "p05": -21.2699847714,
      "p95": 27.5296327993,
      "positive_top5_share_pct": 1.4065388341,
      "active_months": 51,
      "ci_low": -2.5708526893,
      "ci_high": 2.2810285001
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "risk_on",
      "dimension": "regime",
      "n": 4842,
      "mean": -0.4756417024,
      "median": -3.1520845439,
      "win_pct": 40.6237092111,
      "p05": -21.7930098194,
      "p95": 29.0556846462,
      "positive_top5_share_pct": 2.1708132663,
      "active_months": 37,
      "ci_low": -4.6412566977,
      "ci_high": 4.3077643546
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "stress",
      "dimension": "regime",
      "n": 6512,
      "mean": 5.3262577791,
      "median": 4.4046487114,
      "win_pct": 61.6246928747,
      "p05": -19.6123379677,
      "p95": 33.4599036413,
      "positive_top5_share_pct": 1.0384181454,
      "active_months": 32,
      "ci_low": 1.1022727551,
      "ci_high": 10.9452104601
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "2021",
      "dimension": "year",
      "n": 936,
      "mean": 2.2772926507,
      "median": 0.8767223126,
      "win_pct": 52.7777777778,
      "p05": -20.4565794711,
      "p95": 30.7522159277,
      "positive_top5_share_pct": 7.4169524879,
      "active_months": 3,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "2022",
      "dimension": "year",
      "n": 7627,
      "mean": 2.7697226701,
      "median": 2.4386591213,
      "win_pct": 56.9817752721,
      "p05": -18.8761481474,
      "p95": 26.1180477698,
      "positive_top5_share_pct": 1.7774650974,
      "active_months": 12,
      "ci_low": -1.958708869,
      "ci_high": 6.387809844
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "2023",
      "dimension": "year",
      "n": 3234,
      "mean": 1.5591008504,
      "median": -0.9655818635,
      "win_pct": 45.856524428,
      "p05": -17.232475937,
      "p95": 30.6527609549,
      "positive_top5_share_pct": 3.6455864058,
      "active_months": 12,
      "ci_low": -1.0237131017,
      "ci_high": 3.9276562631
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "2024",
      "dimension": "year",
      "n": 11919,
      "mean": 2.2470690908,
      "median": -0.7537200983,
      "win_pct": 47.8647537545,
      "p05": -20.6111611711,
      "p95": 34.3052122814,
      "positive_top5_share_pct": 1.3068538355,
      "active_months": 12,
      "ci_low": -2.3475652521,
      "ci_high": 9.7742921896
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "2025",
      "dimension": "year",
      "n": 6199,
      "mean": 6.5356971893,
      "median": 5.4234064419,
      "win_pct": 67.8335215357,
      "p05": -13.7102585825,
      "p95": 29.6078058656,
      "positive_top5_share_pct": 1.3405596983,
      "active_months": 12,
      "ci_low": 0.3448830536,
      "ci_high": 9.1086434999
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "2026",
      "dimension": "year",
      "n": 6604,
      "mean": -1.3518272623,
      "median": -2.1762413084,
      "win_pct": 41.429436705,
      "p05": -22.6269476342,
      "p95": 23.8428576534,
      "positive_top5_share_pct": 1.6846544087,
      "active_months": 9,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "2021",
      "dimension": "year",
      "n": 1427,
      "mean": 3.6046910322,
      "median": 1.2077891546,
      "win_pct": 53.6089698669,
      "p05": -18.5036576339,
      "p95": 31.8005393926,
      "positive_top5_share_pct": 5.0642712569,
      "active_months": 3,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "2022",
      "dimension": "year",
      "n": 11256,
      "mean": 1.7819205512,
      "median": 0.5945949152,
      "win_pct": 51.7857142857,
      "p05": -18.9456960221,
      "p95": 26.3257960955,
      "positive_top5_share_pct": 1.351541408,
      "active_months": 12,
      "ci_low": -0.8588390658,
      "ci_high": 4.2286571543
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "2023",
      "dimension": "year",
      "n": 4783,
      "mean": 2.3006879878,
      "median": -0.3495395704,
      "win_pct": 48.8396403931,
      "p05": -16.2933275397,
      "p95": 30.2404070782,
      "positive_top5_share_pct": 2.7106955734,
      "active_months": 12,
      "ci_low": -0.0881674676,
      "ci_high": 4.7758914397
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "2024",
      "dimension": "year",
      "n": 15992,
      "mean": 4.7330492541,
      "median": 1.4527563229,
      "win_pct": 54.1583291646,
      "p05": -19.5110697722,
      "p95": 38.2335128277,
      "positive_top5_share_pct": 0.8529605644,
      "active_months": 12,
      "ci_low": -0.696532779,
      "ci_high": 13.3803530429
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "2025",
      "dimension": "year",
      "n": 8470,
      "mean": 8.7257113472,
      "median": 7.367426792,
      "win_pct": 69.787485242,
      "p05": -12.6465221978,
      "p95": 34.33681538,
      "positive_top5_share_pct": 0.871665365,
      "active_months": 12,
      "ci_low": 2.2916669799,
      "ci_high": 12.5174600256
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "2026",
      "dimension": "year",
      "n": 10144,
      "mean": -0.9432988119,
      "median": -1.8734617385,
      "win_pct": 44.410488959,
      "p05": -23.165851606,
      "p95": 25.414529771,
      "positive_top5_share_pct": 1.0689327087,
      "active_months": 9,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "2021",
      "dimension": "year",
      "n": 631,
      "mean": 0.0691317371,
      "median": -1.8965688251,
      "win_pct": 45.0079239303,
      "p05": -22.4119822877,
      "p95": 29.019681594,
      "positive_top5_share_pct": 11.642769603,
      "active_months": 3,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "2022",
      "dimension": "year",
      "n": 3634,
      "mean": 0.6964282168,
      "median": -0.3894543996,
      "win_pct": 48.7616951018,
      "p05": -21.5949710656,
      "p95": 26.2632398483,
      "positive_top5_share_pct": 3.2508970627,
      "active_months": 12,
      "ci_low": -3.0071004868,
      "ci_high": 4.0362407624
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "2023",
      "dimension": "year",
      "n": 2116,
      "mean": 0.1363304491,
      "median": -2.3878442818,
      "win_pct": 41.3043478261,
      "p05": -18.7162244,
      "p95": 28.4020481031,
      "positive_top5_share_pct": 5.4717320723,
      "active_months": 12,
      "ci_low": -2.503587331,
      "ci_high": 2.3085346877
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "2024",
      "dimension": "year",
      "n": 5766,
      "mean": 2.5638490376,
      "median": -1.2313667168,
      "win_pct": 46.7568505029,
      "p05": -21.6307053259,
      "p95": 37.4197131276,
      "positive_top5_share_pct": 2.0081348531,
      "active_months": 12,
      "ci_low": -1.8859994226,
      "ci_high": 8.4500572261
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "2025",
      "dimension": "year",
      "n": 3239,
      "mean": 4.9161276918,
      "median": 3.012599036,
      "win_pct": 58.9379438098,
      "p05": -16.631447428,
      "p95": 30.9233597595,
      "positive_top5_share_pct": 2.6857919686,
      "active_months": 12,
      "ci_low": 0.0854654115,
      "ci_high": 8.1320394063
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "2026",
      "dimension": "year",
      "n": 2888,
      "mean": -2.2745073508,
      "median": -3.9035312067,
      "win_pct": 38.4349030471,
      "p05": -24.9205725175,
      "p95": 28.2909226657,
      "positive_top5_share_pct": 3.3873880783,
      "active_months": 9,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "2021",
      "dimension": "year",
      "n": 972,
      "mean": 1.9665757878,
      "median": -0.7131410754,
      "win_pct": 47.0164609053,
      "p05": -20.1491674429,
      "p95": 32.8045888921,
      "positive_top5_share_pct": 7.6697061667,
      "active_months": 3,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "2022",
      "dimension": "year",
      "n": 5660,
      "mean": -0.0092052945,
      "median": -1.8353265751,
      "win_pct": 44.628975265,
      "p05": -21.1523810877,
      "p95": 27.0483491531,
      "positive_top5_share_pct": 2.3922480176,
      "active_months": 12,
      "ci_low": -2.2257019527,
      "ci_high": 2.6801326278
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "2023",
      "dimension": "year",
      "n": 3120,
      "mean": 1.097246412,
      "median": -1.6603228286,
      "win_pct": 44.3269230769,
      "p05": -17.3056966316,
      "p95": 27.6464318689,
      "positive_top5_share_pct": 3.9761515005,
      "active_months": 12,
      "ci_low": -1.4708215841,
      "ci_high": 3.2458897245
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "2024",
      "dimension": "year",
      "n": 8117,
      "mean": 3.7919499916,
      "median": 0.2533010764,
      "win_pct": 50.5359122829,
      "p05": -22.4967222956,
      "p95": 39.6038035167,
      "positive_top5_share_pct": 1.4370690776,
      "active_months": 12,
      "ci_low": -0.8775227597,
      "ci_high": 11.1618790867
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "2025",
      "dimension": "year",
      "n": 4583,
      "mean": 6.7256129866,
      "median": 3.68137536,
      "win_pct": 60.6807767838,
      "p05": -14.6705757947,
      "p95": 35.8144730129,
      "positive_top5_share_pct": 1.7927019978,
      "active_months": 12,
      "ci_low": 2.1133927631,
      "ci_high": 10.7057045367
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "2026",
      "dimension": "year",
      "n": 4824,
      "mean": -2.6024104617,
      "median": -4.5312802769,
      "win_pct": 38.4742951907,
      "p05": -27.025739048,
      "p95": 28.7685025068,
      "positive_top5_share_pct": 2.1706832275,
      "active_months": 9,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "2021",
      "dimension": "year",
      "n": 628,
      "mean": 0.2151828548,
      "median": -1.8414748029,
      "win_pct": 45.2229299363,
      "p05": -22.2088481139,
      "p95": 29.0403723654,
      "positive_top5_share_pct": 11.5324334197,
      "active_months": 3,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "2022",
      "dimension": "year",
      "n": 3598,
      "mean": 0.7228498796,
      "median": -0.3651285412,
      "win_pct": 48.8882712618,
      "p05": -21.6295492323,
      "p95": 26.4061316839,
      "positive_top5_share_pct": 3.2686204258,
      "active_months": 12,
      "ci_low": -3.0560587925,
      "ci_high": 4.0759705066
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "2023",
      "dimension": "year",
      "n": 2113,
      "mean": 0.1480281428,
      "median": -2.3167221709,
      "win_pct": 41.362991008,
      "p05": -18.7234053938,
      "p95": 28.4069152151,
      "positive_top5_share_pct": 5.4722483251,
      "active_months": 12,
      "ci_low": -2.4802297856,
      "ci_high": 2.3146938317
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "2024",
      "dimension": "year",
      "n": 5721,
      "mean": 2.5789928055,
      "median": -1.2481251419,
      "win_pct": 46.7575598672,
      "p05": -21.5427615713,
      "p95": 37.4518080964,
      "positive_top5_share_pct": 2.0230657593,
      "active_months": 12,
      "ci_low": -1.7883227385,
      "ci_high": 8.468514174
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "2025",
      "dimension": "year",
      "n": 3212,
      "mean": 4.9109072704,
      "median": 2.9851577895,
      "win_pct": 58.8418430884,
      "p05": -16.6384356277,
      "p95": 31.157648394,
      "positive_top5_share_pct": 2.7061520424,
      "active_months": 12,
      "ci_low": 0.076586749,
      "ci_high": 8.1387573764
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "2026",
      "dimension": "year",
      "n": 2860,
      "mean": -2.2977948712,
      "median": -3.8968912161,
      "win_pct": 38.4615384615,
      "p05": -25.0658491146,
      "p95": 28.4407923349,
      "positive_top5_share_pct": 3.4147030319,
      "active_months": 9,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "2021",
      "dimension": "year",
      "n": 969,
      "mean": 2.0396654645,
      "median": -0.6589252272,
      "win_pct": 47.2652218782,
      "p05": -19.5582838465,
      "p95": 32.9057134751,
      "positive_top5_share_pct": 7.6531324778,
      "active_months": 3,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "2022",
      "dimension": "year",
      "n": 5609,
      "mean": 0.0085762891,
      "median": -1.8394336183,
      "win_pct": 44.624710287,
      "p05": -21.160014088,
      "p95": 27.2252979,
      "positive_top5_share_pct": 2.407355995,
      "active_months": 12,
      "ci_low": -2.2186762184,
      "ci_high": 2.7085636449
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "2023",
      "dimension": "year",
      "n": 3115,
      "mean": 1.1124038742,
      "median": -1.6609053822,
      "win_pct": 44.3980738363,
      "p05": -17.3076475377,
      "p95": 27.6529785605,
      "positive_top5_share_pct": 3.971517948,
      "active_months": 12,
      "ci_low": -1.4519597309,
      "ci_high": 3.2646338972
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "2024",
      "dimension": "year",
      "n": 8045,
      "mean": 3.7440170702,
      "median": 0.2631333391,
      "win_pct": 50.577998757,
      "p05": -22.4947810485,
      "p95": 39.4630033864,
      "positive_top5_share_pct": 1.4564789781,
      "active_months": 12,
      "ci_low": -0.9212834487,
      "ci_high": 11.0077763662
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "2025",
      "dimension": "year",
      "n": 4547,
      "mean": 6.7461315952,
      "median": 3.648798358,
      "win_pct": 60.5234220365,
      "p05": -14.6377497219,
      "p95": 35.9560248966,
      "positive_top5_share_pct": 1.8019558105,
      "active_months": 12,
      "ci_low": 2.1336669812,
      "ci_high": 10.7000359357
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "2026",
      "dimension": "year",
      "n": 4784,
      "mean": -2.6146044682,
      "median": -4.5699802781,
      "win_pct": 38.4615384615,
      "p05": -27.025739048,
      "p95": 29.0533613213,
      "positive_top5_share_pct": 2.1832155619,
      "active_months": 9,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "2021",
      "dimension": "year",
      "n": 452,
      "mean": -0.6839340836,
      "median": -2.9219712376,
      "win_pct": 42.0353982301,
      "p05": -22.4343013686,
      "p95": 26.7248623897,
      "positive_top5_share_pct": 16.3156238071,
      "active_months": 3,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "2022",
      "dimension": "year",
      "n": 2964,
      "mean": 0.3480650015,
      "median": -0.1822195544,
      "win_pct": 49.4264507422,
      "p05": -21.298196874,
      "p95": 25.5037207311,
      "positive_top5_share_pct": 2.560965096,
      "active_months": 12,
      "ci_low": -3.7385503368,
      "ci_high": 3.591866541
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "2023",
      "dimension": "year",
      "n": 1582,
      "mean": -1.8751854757,
      "median": -3.7405692117,
      "win_pct": 36.9785082174,
      "p05": -18.5154057526,
      "p95": 20.0152299186,
      "positive_top5_share_pct": 7.0758593582,
      "active_months": 12,
      "ci_low": -5.1175989077,
      "ci_high": 0.5727791424
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "2024",
      "dimension": "year",
      "n": 3648,
      "mean": 3.04885193,
      "median": -0.6905854376,
      "win_pct": 47.6699561404,
      "p05": -19.6631066881,
      "p95": 37.8677112436,
      "positive_top5_share_pct": 1.9385723022,
      "active_months": 12,
      "ci_low": -1.8576223021,
      "ci_high": 8.1249437239
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "2025",
      "dimension": "year",
      "n": 2349,
      "mean": 4.3843328001,
      "median": 2.8026235171,
      "win_pct": 59.6424010217,
      "p05": -16.5826301476,
      "p95": 31.168485364,
      "positive_top5_share_pct": 2.5837818137,
      "active_months": 12,
      "ci_low": -0.3621481364,
      "ci_high": 7.8410318417
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "2026",
      "dimension": "year",
      "n": 2262,
      "mean": -1.9711440515,
      "median": -3.5472751553,
      "win_pct": 39.4783377542,
      "p05": -25.2635673451,
      "p95": 28.4268840219,
      "positive_top5_share_pct": 3.7649247233,
      "active_months": 9,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "2021",
      "dimension": "year",
      "n": 731,
      "mean": 1.1816197525,
      "median": -1.1592643934,
      "win_pct": 45.4172366621,
      "p05": -19.3863870692,
      "p95": 28.5428396527,
      "positive_top5_share_pct": 10.3834183704,
      "active_months": 3,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "2022",
      "dimension": "year",
      "n": 4518,
      "mean": -0.3580508319,
      "median": -1.4385958513,
      "win_pct": 45.3519256308,
      "p05": -20.9393633753,
      "p95": 24.827825791,
      "positive_top5_share_pct": 1.9001154979,
      "active_months": 12,
      "ci_low": -2.7217379443,
      "ci_high": 2.4550852414
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "2023",
      "dimension": "year",
      "n": 2443,
      "mean": -0.6071706834,
      "median": -2.7566695694,
      "win_pct": 40.8514121981,
      "p05": -17.1307180247,
      "p95": 21.9045579188,
      "positive_top5_share_pct": 4.8237698297,
      "active_months": 12,
      "ci_low": -3.690013972,
      "ci_high": 1.9901902541
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "2024",
      "dimension": "year",
      "n": 5041,
      "mean": 4.1592052771,
      "median": 1.013213885,
      "win_pct": 52.8466574092,
      "p05": -20.8067281636,
      "p95": 38.8941784969,
      "positive_top5_share_pct": 1.5250006993,
      "active_months": 12,
      "ci_low": -0.6960606881,
      "ci_high": 10.2740036756
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "2025",
      "dimension": "year",
      "n": 3426,
      "mean": 6.3441979265,
      "median": 4.6043311929,
      "win_pct": 62.8429655575,
      "p05": -14.1882688399,
      "p95": 31.8795717947,
      "positive_top5_share_pct": 1.7429147848,
      "active_months": 12,
      "ci_low": 1.7020426572,
      "ci_high": 9.9809980211
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "2026",
      "dimension": "year",
      "n": 3740,
      "mean": -2.439984138,
      "median": -4.0692355365,
      "win_pct": 39.0106951872,
      "p05": -26.9156075346,
      "p95": 28.2821773332,
      "positive_top5_share_pct": 2.7005648855,
      "active_months": 9,
      "ci_low": null,
      "ci_high": null
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "beijing",
      "dimension": "board",
      "n": 2318,
      "mean": 6.4333841138,
      "median": -1.0390032098,
      "win_pct": 46.6350301984,
      "p05": -22.9381456004,
      "p95": 61.4925892181,
      "positive_top5_share_pct": 4.1158525807,
      "active_months": 55,
      "ci_low": -1.9287039805,
      "ci_high": 15.9173290285
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "chinext",
      "dimension": "board",
      "n": 11704,
      "mean": 2.0474991557,
      "median": 0.4764311624,
      "win_pct": 51.3755980861,
      "p05": -19.8026857441,
      "p95": 28.7158443458,
      "positive_top5_share_pct": 0.8911413404,
      "active_months": 60,
      "ci_low": -0.1818258902,
      "ci_high": 4.5129964837
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "mainboard",
      "dimension": "board",
      "n": 20532,
      "mean": 2.0297277711,
      "median": 0.8579578681,
      "win_pct": 52.6836158192,
      "p05": -19.1814989455,
      "p95": 26.835395496,
      "positive_top5_share_pct": 0.7632550399,
      "active_months": 60,
      "ci_low": -0.1806262883,
      "ci_high": 4.2712901147
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "bucket": "star",
      "dimension": "board",
      "n": 1965,
      "mean": 3.1132844353,
      "median": 1.8434321693,
      "win_pct": 53.8422391858,
      "p05": -18.5761623435,
      "p95": 29.583979561,
      "positive_top5_share_pct": 3.6026577291,
      "active_months": 60,
      "ci_low": -0.3223457254,
      "ci_high": 6.4922543512
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "beijing",
      "dimension": "board",
      "n": 3304,
      "mean": 6.3142357706,
      "median": -0.602072827,
      "win_pct": 48.6380145278,
      "p05": -23.6551868984,
      "p95": 63.8684197662,
      "positive_top5_share_pct": 3.1073526714,
      "active_months": 55,
      "ci_low": -1.2554898607,
      "ci_high": 15.9583442501
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "chinext",
      "dimension": "board",
      "n": 16336,
      "mean": 3.5869495478,
      "median": 1.6156705383,
      "win_pct": 54.4870225269,
      "p05": -18.8631688528,
      "p95": 31.948316075,
      "positive_top5_share_pct": 0.6920251092,
      "active_months": 60,
      "ci_low": 0.7599995624,
      "ci_high": 6.7660334388
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "mainboard",
      "dimension": "board",
      "n": 29639,
      "mean": 2.7048270586,
      "median": 1.1478091193,
      "win_pct": 53.5038294139,
      "p05": -18.7541008105,
      "p95": 28.3601639916,
      "positive_top5_share_pct": 0.4970083738,
      "active_months": 60,
      "ci_low": 0.6821435791,
      "ci_high": 4.9695090467
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "bucket": "star",
      "dimension": "board",
      "n": 2793,
      "mean": 5.9460243888,
      "median": 3.1694291929,
      "win_pct": 58.754027927,
      "p05": -17.0941738794,
      "p95": 37.1536073097,
      "positive_top5_share_pct": 2.2688479884,
      "active_months": 60,
      "ci_low": 1.6495926856,
      "ci_high": 10.1063856126
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "beijing",
      "dimension": "board",
      "n": 1475,
      "mean": 1.9890171106,
      "median": -2.8439576303,
      "win_pct": 41.5593220339,
      "p05": -24.484478966,
      "p95": 41.268792262,
      "positive_top5_share_pct": 7.0677488239,
      "active_months": 54,
      "ci_low": -2.3115836841,
      "ci_high": 6.9334482127
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "chinext",
      "dimension": "board",
      "n": 6210,
      "mean": 1.7837987223,
      "median": -0.7027078184,
      "win_pct": 47.9710144928,
      "p05": -20.8810235885,
      "p95": 32.1775176641,
      "positive_top5_share_pct": 1.584358014,
      "active_months": 60,
      "ci_low": -0.1430024116,
      "ci_high": 3.8470090019
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "mainboard",
      "dimension": "board",
      "n": 9730,
      "mean": 1.1168470005,
      "median": -0.8867035278,
      "win_pct": 47.4511819116,
      "p05": -21.0931252941,
      "p95": 29.3966374576,
      "positive_top5_share_pct": 1.3808766642,
      "active_months": 60,
      "ci_low": -0.7681590422,
      "ci_high": 2.9413869536
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "bucket": "star",
      "dimension": "board",
      "n": 859,
      "mean": 2.4709194334,
      "median": 0.4095592039,
      "win_pct": 50.75669383,
      "p05": -21.7760438693,
      "p95": 31.5911088686,
      "positive_top5_share_pct": 6.4783237346,
      "active_months": 58,
      "ci_low": -0.4279739376,
      "ci_high": 5.8165168002
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "beijing",
      "dimension": "board",
      "n": 2153,
      "mean": 2.1931728924,
      "median": -2.4003196104,
      "win_pct": 43.381328379,
      "p05": -25.5799274017,
      "p95": 44.0490241018,
      "positive_top5_share_pct": 5.1697664311,
      "active_months": 54,
      "ci_low": -2.6367176162,
      "ci_high": 7.8131587906
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "chinext",
      "dimension": "board",
      "n": 9140,
      "mean": 2.5852130226,
      "median": -0.1308087762,
      "win_pct": 49.693654267,
      "p05": -21.0571227754,
      "p95": 33.7263816549,
      "positive_top5_share_pct": 1.2219373784,
      "active_months": 60,
      "ci_low": 0.1734650763,
      "ci_high": 5.3070659948
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "mainboard",
      "dimension": "board",
      "n": 14703,
      "mean": 1.343891814,
      "median": -0.8818648117,
      "win_pct": 47.1536421139,
      "p05": -21.2138377761,
      "p95": 30.6035477074,
      "positive_top5_share_pct": 1.0062276293,
      "active_months": 60,
      "ci_low": -0.3631682817,
      "ci_high": 3.3402629657
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "bucket": "star",
      "dimension": "board",
      "n": 1280,
      "mean": 4.860580649,
      "median": 1.8034510422,
      "win_pct": 54.375,
      "p05": -19.5557151492,
      "p95": 38.3170278163,
      "positive_top5_share_pct": 4.2575927983,
      "active_months": 59,
      "ci_low": 0.9411142427,
      "ci_high": 8.817262358
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "beijing",
      "dimension": "board",
      "n": 1454,
      "mean": 2.0230590457,
      "median": -2.9642424666,
      "win_pct": 41.3342503439,
      "p05": -24.3967470327,
      "p95": 41.8704627401,
      "positive_top5_share_pct": 7.1263414737,
      "active_months": 54,
      "ci_low": -2.3621422104,
      "ci_high": 6.9614429451
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "chinext",
      "dimension": "board",
      "n": 6183,
      "mean": 1.7741718874,
      "median": -0.6703035095,
      "win_pct": 48.0672812551,
      "p05": -20.8017207496,
      "p95": 32.2111183108,
      "positive_top5_share_pct": 1.5968329824,
      "active_months": 60,
      "ci_low": -0.1841534567,
      "ci_high": 3.8203710953
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "mainboard",
      "dimension": "board",
      "n": 9642,
      "mean": 1.1321670193,
      "median": -0.8960111598,
      "win_pct": 47.4486621033,
      "p05": -21.1213846965,
      "p95": 29.4817844458,
      "positive_top5_share_pct": 1.3888966464,
      "active_months": 60,
      "ci_low": -0.7321244276,
      "ci_high": 2.9609050949
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "bucket": "star",
      "dimension": "board",
      "n": 853,
      "mean": 2.5529938969,
      "median": 0.4179903104,
      "win_pct": 50.8792497069,
      "p05": -21.8029019769,
      "p95": 32.4773012099,
      "positive_top5_share_pct": 6.4658000508,
      "active_months": 58,
      "ci_low": -0.3082368199,
      "ci_high": 5.8729679945
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "beijing",
      "dimension": "board",
      "n": 2129,
      "mean": 2.163683588,
      "median": -2.4318052244,
      "win_pct": 43.0248943166,
      "p05": -25.5905438467,
      "p95": 44.1055058619,
      "positive_top5_share_pct": 5.2251069754,
      "active_months": 54,
      "ci_low": -2.6988230606,
      "ci_high": 7.8334773817
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "chinext",
      "dimension": "board",
      "n": 9082,
      "mean": 2.5586112197,
      "median": -0.1308087762,
      "win_pct": 49.7027086545,
      "p05": -21.0591436232,
      "p95": 33.713516055,
      "positive_top5_share_pct": 1.2325593088,
      "active_months": 60,
      "ci_low": 0.1045110926,
      "ci_high": 5.2917774448
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "mainboard",
      "dimension": "board",
      "n": 14587,
      "mean": 1.3518819841,
      "median": -0.8776781524,
      "win_pct": 47.192705834,
      "p05": -21.2147688705,
      "p95": 30.6208448548,
      "positive_top5_share_pct": 1.0130118867,
      "active_months": 60,
      "ci_low": -0.3208615352,
      "ci_high": 3.3550243327
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "bucket": "star",
      "dimension": "board",
      "n": 1271,
      "mean": 4.8882740112,
      "median": 1.7633609112,
      "win_pct": 54.3666404406,
      "p05": -19.5407854001,
      "p95": 38.6999795775,
      "positive_top5_share_pct": 4.27306624,
      "active_months": 59,
      "ci_low": 0.9602035252,
      "ci_high": 8.9124973248
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "beijing",
      "dimension": "board",
      "n": 160,
      "mean": -2.38566194,
      "median": -6.2282408677,
      "win_pct": 31.25,
      "p05": -25.1147470568,
      "p95": 31.5579206886,
      "positive_top5_share_pct": 38.6699356724,
      "active_months": 33,
      "ci_low": -8.0465733853,
      "ci_high": 3.3154313087
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "chinext",
      "dimension": "board",
      "n": 4256,
      "mean": 1.0376244226,
      "median": -1.5683176187,
      "win_pct": 45.2772556391,
      "p05": -21.601466257,
      "p95": 31.9088817631,
      "positive_top5_share_pct": 2.1268486387,
      "active_months": 60,
      "ci_low": -1.0977479535,
      "ci_high": 3.3490701328
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "mainboard",
      "dimension": "board",
      "n": 8575,
      "mean": 1.2371169644,
      "median": -0.4209803714,
      "win_pct": 48.7580174927,
      "p05": -20.3717394405,
      "p95": 29.0586515861,
      "positive_top5_share_pct": 1.0515429428,
      "active_months": 60,
      "ci_low": -0.6278903124,
      "ci_high": 2.9731473999
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "bucket": "star",
      "dimension": "board",
      "n": 266,
      "mean": 0.2840720962,
      "median": -2.823466845,
      "win_pct": 43.2330827068,
      "p05": -23.5376638479,
      "p95": 32.9917838742,
      "positive_top5_share_pct": 17.1713358929,
      "active_months": 53,
      "ci_low": -2.6039142572,
      "ci_high": 3.1016224376
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "beijing",
      "dimension": "board",
      "n": 229,
      "mean": -1.4618845002,
      "median": -3.9558129258,
      "win_pct": 37.9912663755,
      "p05": -26.8985609382,
      "p95": 34.4314237684,
      "positive_top5_share_pct": 21.7072337607,
      "active_months": 40,
      "ci_low": -6.7174120675,
      "ci_high": 5.229779775
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "chinext",
      "dimension": "board",
      "n": 6420,
      "mean": 1.8059762985,
      "median": -0.7374847461,
      "win_pct": 48.0841121495,
      "p05": -21.6371140025,
      "p95": 32.2143340529,
      "positive_top5_share_pct": 1.5415242343,
      "active_months": 60,
      "ci_low": -0.7457178808,
      "ci_high": 4.6691714921
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "mainboard",
      "dimension": "board",
      "n": 12843,
      "mean": 1.4612052055,
      "median": -0.36546024,
      "win_pct": 48.9215915285,
      "p05": -20.4449144766,
      "p95": 29.0703914495,
      "positive_top5_share_pct": 0.7587803867,
      "active_months": 60,
      "ci_low": -0.2884832746,
      "ci_high": 3.6199927464
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "bucket": "star",
      "dimension": "board",
      "n": 407,
      "mean": 3.2264198624,
      "median": -0.7410392189,
      "win_pct": 48.6486486486,
      "p05": -18.6181523903,
      "p95": 35.0378009537,
      "positive_top5_share_pct": 12.5043832356,
      "active_months": 54,
      "ci_low": -0.2928345686,
      "ci_high": 6.9633497367
    }
  ],
  "weight": [
    {
      "model": "C0_oversold_only",
      "scope": "all_dates",
      "measure": "all_equal_dates",
      "n": 1166,
      "mean": -0.8622693832,
      "median": -1.535875014,
      "win_pct": 43.0531732419,
      "p05": -16.7294482049,
      "p95": 15.9914201543,
      "positive_top5_share_pct": 6.7077298555,
      "active_months": 60,
      "ci_low": -2.311436165,
      "ci_high": 0.7319622462
    },
    {
      "model": "C0_oversold_only",
      "scope": "all_dates",
      "measure": "top4_equal_dates",
      "n": 1128,
      "mean": -0.6625923754,
      "median": -1.9455512214,
      "win_pct": 41.3120567376,
      "p05": -19.0053417056,
      "p95": 22.8553991328,
      "positive_top5_share_pct": 7.6525651376,
      "active_months": 60,
      "ci_low": -2.137502138,
      "ci_high": 1.1269218481
    },
    {
      "model": "C0_oversold_only",
      "scope": "all_dates",
      "measure": "within_date_top4_minus_all",
      "n": 1128,
      "mean": 0.1971706066,
      "median": 0.0,
      "win_pct": 42.2872340426,
      "p05": -11.0819967229,
      "p95": 13.2300793871,
      "positive_top5_share_pct": 9.3813293976,
      "active_months": 60,
      "ci_low": -0.2033149897,
      "ci_high": 0.6369556564
    },
    {
      "model": "C0_oversold_only",
      "scope": "same_top4_fill_dates",
      "measure": "all_equal_dates",
      "n": 1128,
      "mean": -0.859762982,
      "median": -1.535875014,
      "win_pct": 43.085106383,
      "p05": -16.7234497766,
      "p95": 15.9880340976,
      "positive_top5_share_pct": 6.9159488278,
      "active_months": 60,
      "ci_low": -2.3196451565,
      "ci_high": 0.7531252273
    },
    {
      "model": "C0_oversold_only",
      "scope": "same_top4_fill_dates",
      "measure": "top4_equal_dates",
      "n": 1128,
      "mean": -0.6625923754,
      "median": -1.9455512214,
      "win_pct": 41.3120567376,
      "p05": -19.0053417056,
      "p95": 22.8553991328,
      "positive_top5_share_pct": 7.6525651376,
      "active_months": 60,
      "ci_low": -2.137502138,
      "ci_high": 1.1269218481
    },
    {
      "model": "C0_oversold_only",
      "scope": "same_top4_fill_dates",
      "measure": "within_date_top4_minus_all",
      "n": 1128,
      "mean": 0.1971706066,
      "median": 0.0,
      "win_pct": 42.2872340426,
      "p05": -11.0819967229,
      "p95": 13.2300793871,
      "positive_top5_share_pct": 9.3813293976,
      "active_months": 60,
      "ci_low": -0.2033149897,
      "ci_high": 0.6369556564
    },
    {
      "model": "C0_oversold_only",
      "scope": "events",
      "measure": "all_event_weighted",
      "n": 41303,
      "mean": 3.5265279208,
      "median": 1.4131124631,
      "win_pct": 54.2018739559,
      "p05": -18.6226049752,
      "p95": 31.2524675046,
      "positive_top5_share_pct": 0.3871042089,
      "active_months": 60,
      "ci_low": 1.0863920465,
      "ci_high": 6.436993813
    },
    {
      "model": "C0_oversold_only",
      "scope": "events",
      "measure": "top4_event_weighted",
      "n": 2862,
      "mean": -0.1611857428,
      "median": -2.7232035709,
      "win_pct": 40.391334731,
      "p05": -22.0251296357,
      "p95": 31.0493863141,
      "positive_top5_share_pct": 4.0815546444,
      "active_months": 60,
      "ci_low": -1.8259628386,
      "ci_high": 1.9633900355
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_mixed",
      "measure": "all_equal_dates",
      "n": 519,
      "mean": -0.3949052144,
      "median": -0.8096920426,
      "win_pct": 47.2061657033,
      "p05": -16.7957420004,
      "p95": 17.8027967971,
      "positive_top5_share_pct": 13.1222970144,
      "active_months": 49,
      "ci_low": -2.3513925365,
      "ci_high": 1.5485722278
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_mixed",
      "measure": "top4_equal_dates",
      "n": 519,
      "mean": -0.3171122497,
      "median": -1.6604133774,
      "win_pct": 42.5818882466,
      "p05": -18.5099467177,
      "p95": 21.9982319987,
      "positive_top5_share_pct": 14.7637754162,
      "active_months": 49,
      "ci_low": -2.4456253702,
      "ci_high": 1.8991983148
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_mixed",
      "measure": "within_date_top4_minus_all",
      "n": 519,
      "mean": 0.0777929647,
      "median": 0.0,
      "win_pct": 39.6917148362,
      "p05": -10.3037380841,
      "p95": 11.3295614205,
      "positive_top5_share_pct": 18.2536845205,
      "active_months": 49,
      "ci_low": -0.5650710485,
      "ci_high": 0.8679882542
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_risk_on",
      "measure": "all_equal_dates",
      "n": 410,
      "mean": -1.9972527904,
      "median": -2.4490809829,
      "win_pct": 35.8536585366,
      "p05": -16.1841544952,
      "p95": 12.3970320486,
      "positive_top5_share_pct": 16.7452252335,
      "active_months": 38,
      "ci_low": -4.3493591747,
      "ci_high": 0.3788604101
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_risk_on",
      "measure": "top4_equal_dates",
      "n": 410,
      "mean": -1.610911294,
      "median": -2.6798743655,
      "win_pct": 36.0975609756,
      "p05": -19.1695124556,
      "p95": 22.3043707672,
      "positive_top5_share_pct": 18.0449215,
      "active_months": 38,
      "ci_low": -4.2728994284,
      "ci_high": 1.1819251382
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_risk_on",
      "measure": "within_date_top4_minus_all",
      "n": 410,
      "mean": 0.3863414964,
      "median": 0.0,
      "win_pct": 45.6097560976,
      "p05": -11.8251340958,
      "p95": 13.7626183125,
      "positive_top5_share_pct": 15.3877257908,
      "active_months": 38,
      "ci_low": -0.337934569,
      "ci_high": 1.1122441795
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_stress",
      "measure": "all_equal_dates",
      "n": 199,
      "mean": 0.2714412396,
      "median": -0.572064628,
      "win_pct": 47.2361809045,
      "p05": -16.4034538019,
      "p95": 17.6403083019,
      "positive_top5_share_pct": 19.3233686523,
      "active_months": 32,
      "ci_low": -2.6211604998,
      "ci_high": 4.3138348988
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_stress",
      "measure": "top4_equal_dates",
      "n": 199,
      "mean": 0.3902044655,
      "median": -0.3635634345,
      "win_pct": 48.743718593,
      "p05": -18.7690295684,
      "p95": 23.1512883263,
      "positive_top5_share_pct": 21.1372234575,
      "active_months": 32,
      "ci_low": -2.6391515392,
      "ci_high": 4.8323439745
    },
    {
      "model": "C0_oversold_only",
      "scope": "regime_stress",
      "measure": "within_date_top4_minus_all",
      "n": 199,
      "mean": 0.118763226,
      "median": 0.0,
      "win_pct": 42.2110552764,
      "p05": -10.9631261453,
      "p95": 13.4872552162,
      "positive_top5_share_pct": 23.2951505165,
      "active_months": 32,
      "ci_low": -1.3426130737,
      "ci_high": 1.2319504364
    },
    {
      "model": "C1_active_no_accel",
      "scope": "all_dates",
      "measure": "all_equal_dates",
      "n": 1153,
      "mean": -0.8319084032,
      "median": -1.977284873,
      "win_pct": 41.1968777103,
      "p05": -18.4643017198,
      "p95": 20.6710844225,
      "positive_top5_share_pct": 6.550468416,
      "active_months": 60,
      "ci_low": -2.5055833176,
      "ci_high": 0.9551752514
    },
    {
      "model": "C1_active_no_accel",
      "scope": "all_dates",
      "measure": "top4_equal_dates",
      "n": 1099,
      "mean": -0.4075509841,
      "median": -2.5241262064,
      "win_pct": 40.4003639672,
      "p05": -20.9541615728,
      "p95": 26.77443147,
      "positive_top5_share_pct": 7.307586325,
      "active_months": 60,
      "ci_low": -2.1152829438,
      "ci_high": 1.4743486349
    },
    {
      "model": "C1_active_no_accel",
      "scope": "all_dates",
      "measure": "within_date_top4_minus_all",
      "n": 1099,
      "mean": 0.3836594682,
      "median": 0.0,
      "win_pct": 39.1264786169,
      "p05": -11.3954369732,
      "p95": 12.4362569425,
      "positive_top5_share_pct": 10.4578811426,
      "active_months": 60,
      "ci_low": -0.083920256,
      "ci_high": 0.8889197073
    },
    {
      "model": "C1_active_no_accel",
      "scope": "same_top4_fill_dates",
      "measure": "all_equal_dates",
      "n": 1099,
      "mean": -0.7912104524,
      "median": -1.9566992539,
      "win_pct": 41.1282984531,
      "p05": -18.3879208013,
      "p95": 20.6845822268,
      "positive_top5_share_pct": 6.8319450692,
      "active_months": 60,
      "ci_low": -2.4998860308,
      "ci_high": 1.0125009372
    },
    {
      "model": "C1_active_no_accel",
      "scope": "same_top4_fill_dates",
      "measure": "top4_equal_dates",
      "n": 1099,
      "mean": -0.4075509841,
      "median": -2.5241262064,
      "win_pct": 40.4003639672,
      "p05": -20.9541615728,
      "p95": 26.77443147,
      "positive_top5_share_pct": 7.307586325,
      "active_months": 60,
      "ci_low": -2.1152829438,
      "ci_high": 1.4743486349
    },
    {
      "model": "C1_active_no_accel",
      "scope": "same_top4_fill_dates",
      "measure": "within_date_top4_minus_all",
      "n": 1099,
      "mean": 0.3836594682,
      "median": 0.0,
      "win_pct": 39.1264786169,
      "p05": -11.3954369732,
      "p95": 12.4362569425,
      "positive_top5_share_pct": 10.4578811426,
      "active_months": 60,
      "ci_low": -0.083920256,
      "ci_high": 0.8889197073
    },
    {
      "model": "C1_active_no_accel",
      "scope": "events",
      "measure": "all_event_weighted",
      "n": 20657,
      "mean": 2.0753967607,
      "median": -0.6852937271,
      "win_pct": 48.1144406255,
      "p05": -21.1899939207,
      "p95": 32.8743024031,
      "positive_top5_share_pct": 0.7362980015,
      "active_months": 60,
      "ci_low": 0.0133506158,
      "ci_high": 4.5335729913
    },
    {
      "model": "C1_active_no_accel",
      "scope": "events",
      "measure": "top4_event_weighted",
      "n": 2645,
      "mean": -0.2372021227,
      "median": -3.1923816009,
      "win_pct": 39.3194706994,
      "p05": -23.3610097828,
      "p95": 32.4104606076,
      "positive_top5_share_pct": 4.2564679281,
      "active_months": 60,
      "ci_low": -1.9551963197,
      "ci_high": 1.7993969188
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_mixed",
      "measure": "all_equal_dates",
      "n": 498,
      "mean": -0.0428448663,
      "median": -1.6458014304,
      "win_pct": 43.1726907631,
      "p05": -18.3901682244,
      "p95": 21.2463321632,
      "positive_top5_share_pct": 13.7928814017,
      "active_months": 49,
      "ci_low": -2.2859008413,
      "ci_high": 2.3331084658
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_mixed",
      "measure": "top4_equal_dates",
      "n": 498,
      "mean": 0.7000141157,
      "median": -1.6559585753,
      "win_pct": 44.1767068273,
      "p05": -18.7231912005,
      "p95": 30.4009885087,
      "positive_top5_share_pct": 13.1399512383,
      "active_months": 49,
      "ci_low": -1.8314289816,
      "ci_high": 3.1924199135
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_mixed",
      "measure": "within_date_top4_minus_all",
      "n": 498,
      "mean": 0.742858982,
      "median": 0.0,
      "win_pct": 40.1606425703,
      "p05": -10.4799336539,
      "p95": 12.4831421324,
      "positive_top5_share_pct": 19.7969332182,
      "active_months": 49,
      "ci_low": -0.0221709009,
      "ci_high": 1.6844626562
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_risk_on",
      "measure": "all_equal_dates",
      "n": 398,
      "mean": -2.604914317,
      "median": -3.7073487566,
      "win_pct": 34.4221105528,
      "p05": -18.5674671686,
      "p95": 17.0659963556,
      "positive_top5_share_pct": 15.5821389033,
      "active_months": 37,
      "ci_low": -5.2221922403,
      "ci_high": 0.0412814727
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_risk_on",
      "measure": "top4_equal_dates",
      "n": 398,
      "mean": -2.42942948,
      "median": -3.9627042996,
      "win_pct": 30.6532663317,
      "p05": -22.4748038968,
      "p95": 24.2346132514,
      "positive_top5_share_pct": 17.9115400182,
      "active_months": 37,
      "ci_low": -5.0655211923,
      "ci_high": 0.2741423346
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_risk_on",
      "measure": "within_date_top4_minus_all",
      "n": 398,
      "mean": 0.175484837,
      "median": 0.0,
      "win_pct": 37.1859296482,
      "p05": -11.4361620205,
      "p95": 12.2291776622,
      "positive_top5_share_pct": 21.9367425749,
      "active_months": 37,
      "ci_low": -0.5026754373,
      "ci_high": 0.8901987933
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_stress",
      "measure": "all_equal_dates",
      "n": 203,
      "mean": 0.9288293322,
      "median": -0.1414474811,
      "win_pct": 49.2610837438,
      "p05": -16.2056159035,
      "p95": 22.40553757,
      "positive_top5_share_pct": 18.4233139325,
      "active_months": 32,
      "ci_low": -2.5894148423,
      "ci_high": 5.9571454361
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_stress",
      "measure": "top4_equal_dates",
      "n": 203,
      "mean": 0.8394451816,
      "median": 0.0443492045,
      "win_pct": 50.2463054187,
      "p05": -20.8196317107,
      "p95": 24.3624282805,
      "positive_top5_share_pct": 18.870281207,
      "active_months": 32,
      "ci_low": -2.8918576434,
      "ci_high": 5.6103578735
    },
    {
      "model": "C1_active_no_accel",
      "scope": "regime_stress",
      "measure": "within_date_top4_minus_all",
      "n": 203,
      "mean": -0.0893841505,
      "median": 0.0,
      "win_pct": 40.39408867,
      "p05": -14.0362261632,
      "p95": 11.8923760582,
      "positive_top5_share_pct": 28.6764413334,
      "active_months": 32,
      "ci_low": -1.5662367427,
      "ci_high": 1.0449609418
    },
    {
      "model": "V1_price_activity",
      "scope": "all_dates",
      "measure": "all_equal_dates",
      "n": 1153,
      "mean": -0.8617926025,
      "median": -1.9864350405,
      "win_pct": 41.0234171726,
      "p05": -18.5126211017,
      "p95": 20.1076695136,
      "positive_top5_share_pct": 6.569566572,
      "active_months": 60,
      "ci_low": -2.5543352011,
      "ci_high": 0.9535613616
    },
    {
      "model": "V1_price_activity",
      "scope": "all_dates",
      "measure": "top4_equal_dates",
      "n": 1098,
      "mean": -0.3987374227,
      "median": -2.1407652576,
      "win_pct": 40.7103825137,
      "p05": -20.3626230887,
      "p95": 25.7933392438,
      "positive_top5_share_pct": 7.3723280854,
      "active_months": 60,
      "ci_low": -2.1190139953,
      "ci_high": 1.4817390222
    },
    {
      "model": "V1_price_activity",
      "scope": "all_dates",
      "measure": "within_date_top4_minus_all",
      "n": 1098,
      "mean": 0.4272881631,
      "median": 0.0,
      "win_pct": 39.3442622951,
      "p05": -11.2779669412,
      "p95": 12.29136477,
      "positive_top5_share_pct": 10.3870180095,
      "active_months": 60,
      "ci_low": 0.0328765293,
      "ci_high": 0.8826191798
    },
    {
      "model": "V1_price_activity",
      "scope": "same_top4_fill_dates",
      "measure": "all_equal_dates",
      "n": 1098,
      "mean": -0.8260255858,
      "median": -1.9510045775,
      "win_pct": 40.9836065574,
      "p05": -18.4316863275,
      "p95": 20.4065403333,
      "positive_top5_share_pct": 6.8636803833,
      "active_months": 60,
      "ci_low": -2.5743057953,
      "ci_high": 1.0104708129
    },
    {
      "model": "V1_price_activity",
      "scope": "same_top4_fill_dates",
      "measure": "top4_equal_dates",
      "n": 1098,
      "mean": -0.3987374227,
      "median": -2.1407652576,
      "win_pct": 40.7103825137,
      "p05": -20.3626230887,
      "p95": 25.7933392438,
      "positive_top5_share_pct": 7.3723280854,
      "active_months": 60,
      "ci_low": -2.1190139953,
      "ci_high": 1.4817390222
    },
    {
      "model": "V1_price_activity",
      "scope": "same_top4_fill_dates",
      "measure": "within_date_top4_minus_all",
      "n": 1098,
      "mean": 0.4272881631,
      "median": 0.0,
      "win_pct": 39.3442622951,
      "p05": -11.2779669412,
      "p95": 12.29136477,
      "positive_top5_share_pct": 10.3870180095,
      "active_months": 60,
      "ci_low": 0.0328765293,
      "ci_high": 0.8826191798
    },
    {
      "model": "V1_price_activity",
      "scope": "events",
      "measure": "all_event_weighted",
      "n": 20480,
      "mean": 2.066776582,
      "median": -0.6880932804,
      "win_pct": 48.1201171875,
      "p05": -21.202023737,
      "p95": 32.8857972625,
      "positive_top5_share_pct": 0.7427657866,
      "active_months": 60,
      "ci_low": 0.017762278,
      "ci_high": 4.463283533
    },
    {
      "model": "V1_price_activity",
      "scope": "events",
      "measure": "top4_event_weighted",
      "n": 2654,
      "mean": -0.1748592787,
      "median": -3.1537514195,
      "win_pct": 39.6006028636,
      "p05": -23.1742097764,
      "p95": 32.3737673922,
      "positive_top5_share_pct": 4.213231215,
      "active_months": 60,
      "ci_low": -1.8864323522,
      "ci_high": 1.8633708486
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_mixed",
      "measure": "all_equal_dates",
      "n": 497,
      "mean": -0.0404452787,
      "median": -1.6105525415,
      "win_pct": 43.2595573441,
      "p05": -18.3924156475,
      "p95": 21.374091615,
      "positive_top5_share_pct": 13.7732308406,
      "active_months": 49,
      "ci_low": -2.239924283,
      "ci_high": 2.3274155254
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_mixed",
      "measure": "top4_equal_dates",
      "n": 497,
      "mean": 0.7538792215,
      "median": -1.5346112162,
      "win_pct": 44.0643863179,
      "p05": -18.7435179086,
      "p95": 29.15777856,
      "positive_top5_share_pct": 13.2054835346,
      "active_months": 49,
      "ci_low": -1.7676359059,
      "ci_high": 3.1929147437
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_mixed",
      "measure": "within_date_top4_minus_all",
      "n": 497,
      "mean": 0.7943245002,
      "median": 0.0,
      "win_pct": 40.0402414487,
      "p05": -9.9116961165,
      "p95": 12.7191676004,
      "positive_top5_share_pct": 19.7170587227,
      "active_months": 49,
      "ci_low": 0.0475390985,
      "ci_high": 1.7515806299
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_risk_on",
      "measure": "all_equal_dates",
      "n": 398,
      "mean": -2.7103523704,
      "median": -3.7102959685,
      "win_pct": 34.1708542714,
      "p05": -18.5199505126,
      "p95": 16.5236436084,
      "positive_top5_share_pct": 15.9978983093,
      "active_months": 37,
      "ci_low": -5.3791469546,
      "ci_high": -0.101183532
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_risk_on",
      "measure": "top4_equal_dates",
      "n": 398,
      "mean": -2.5695813449,
      "median": -4.0068189679,
      "win_pct": 31.1557788945,
      "p05": -22.1126033402,
      "p95": 23.3365792468,
      "positive_top5_share_pct": 17.9334244833,
      "active_months": 37,
      "ci_low": -5.3620924181,
      "ci_high": 0.216449436
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_risk_on",
      "measure": "within_date_top4_minus_all",
      "n": 398,
      "mean": 0.1407710255,
      "median": 0.0,
      "win_pct": 37.6884422111,
      "p05": -10.6472158104,
      "p95": 11.5568112007,
      "positive_top5_share_pct": 19.7906859956,
      "active_months": 37,
      "ci_low": -0.3683296846,
      "ci_high": 0.676907362
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_stress",
      "measure": "all_equal_dates",
      "n": 203,
      "mean": 0.9450514962,
      "median": -0.141572135,
      "win_pct": 48.7684729064,
      "p05": -17.0521770371,
      "p95": 21.6529183859,
      "positive_top5_share_pct": 18.4088403178,
      "active_months": 32,
      "ci_low": -2.5741879404,
      "ci_high": 5.9775107923
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_stress",
      "measure": "top4_equal_dates",
      "n": 203,
      "mean": 1.0354764144,
      "median": 0.3573357992,
      "win_pct": 51.2315270936,
      "p05": -20.6945565033,
      "p95": 25.9620286159,
      "positive_top5_share_pct": 18.7525579104,
      "active_months": 32,
      "ci_low": -2.5843174437,
      "ci_high": 5.8056149189
    },
    {
      "model": "V1_price_activity",
      "scope": "regime_stress",
      "measure": "within_date_top4_minus_all",
      "n": 203,
      "mean": 0.0904249181,
      "median": 0.0,
      "win_pct": 40.8866995074,
      "p05": -13.3278735709,
      "p95": 12.2092789629,
      "positive_top5_share_pct": 27.8915894995,
      "active_months": 32,
      "ci_low": -1.287690279,
      "ci_high": 1.1268735968
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "all_dates",
      "measure": "all_equal_dates",
      "n": 1077,
      "mean": -1.4891564205,
      "median": -2.6059773538,
      "win_pct": 38.4401114206,
      "p05": -18.2477162487,
      "p95": 17.8858320488,
      "positive_top5_share_pct": 7.547559214,
      "active_months": 60,
      "ci_low": -2.9367776416,
      "ci_high": 0.1455635249
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "all_dates",
      "measure": "top4_equal_dates",
      "n": 1027,
      "mean": -1.5598263964,
      "median": -3.0270877707,
      "win_pct": 36.7088607595,
      "p05": -19.637540779,
      "p95": 22.5884403654,
      "positive_top5_share_pct": 7.5294524836,
      "active_months": 60,
      "ci_low": -3.1768576327,
      "ci_high": 0.1889563627
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "all_dates",
      "measure": "within_date_top4_minus_all",
      "n": 1027,
      "mean": -0.1168632695,
      "median": 0.0,
      "win_pct": 33.5929892892,
      "p05": -10.3955641363,
      "p95": 10.2310532914,
      "positive_top5_share_pct": 9.7362154829,
      "active_months": 60,
      "ci_low": -0.4744647544,
      "ci_high": 0.2158307088
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "same_top4_fill_dates",
      "measure": "all_equal_dates",
      "n": 1027,
      "mean": -1.4429631269,
      "median": -2.4739315429,
      "win_pct": 38.7536514119,
      "p05": -18.1794433745,
      "p95": 18.1282035247,
      "positive_top5_share_pct": 7.8474048715,
      "active_months": 60,
      "ci_low": -2.9474667276,
      "ci_high": 0.243687702
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "same_top4_fill_dates",
      "measure": "top4_equal_dates",
      "n": 1027,
      "mean": -1.5598263964,
      "median": -3.0270877707,
      "win_pct": 36.7088607595,
      "p05": -19.637540779,
      "p95": 22.5884403654,
      "positive_top5_share_pct": 7.5294524836,
      "active_months": 60,
      "ci_low": -3.1768576327,
      "ci_high": 0.1889563627
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "same_top4_fill_dates",
      "measure": "within_date_top4_minus_all",
      "n": 1027,
      "mean": -0.1168632695,
      "median": 0.0,
      "win_pct": 33.5929892892,
      "p05": -10.3955641363,
      "p95": 10.2310532914,
      "positive_top5_share_pct": 9.7362154829,
      "active_months": 60,
      "ci_low": -0.4744647544,
      "ci_high": 0.2158307088
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "events",
      "measure": "all_event_weighted",
      "n": 15010,
      "mean": 1.6865573608,
      "median": -0.4236048946,
      "win_pct": 48.6808794137,
      "p05": -20.164109829,
      "p95": 29.9234701898,
      "positive_top5_share_pct": 0.6743725202,
      "active_months": 60,
      "ci_low": -0.3370872241,
      "ci_high": 4.0063991403
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "events",
      "measure": "top4_event_weighted",
      "n": 2341,
      "mean": -0.958078497,
      "median": -3.631350733,
      "win_pct": 37.6334899616,
      "p05": -21.6298801939,
      "p95": 28.8370436993,
      "positive_top5_share_pct": 4.411824207,
      "active_months": 60,
      "ci_low": -2.6583257225,
      "ci_high": 1.0947285317
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_mixed",
      "measure": "all_equal_dates",
      "n": 481,
      "mean": -0.5000192016,
      "median": -2.0031160955,
      "win_pct": 40.7484407484,
      "p05": -16.5822710136,
      "p95": 20.1932291874,
      "positive_top5_share_pct": 13.9612890232,
      "active_months": 50,
      "ci_low": -2.7300308673,
      "ci_high": 1.973576096
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_mixed",
      "measure": "top4_equal_dates",
      "n": 481,
      "mean": -0.2202891284,
      "median": -2.3761466815,
      "win_pct": 40.1247401247,
      "p05": -18.6377729341,
      "p95": 25.5475360917,
      "positive_top5_share_pct": 13.5151804987,
      "active_months": 50,
      "ci_low": -2.4218414571,
      "ci_high": 2.0816621342
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_mixed",
      "measure": "within_date_top4_minus_all",
      "n": 481,
      "mean": 0.2797300733,
      "median": 0.0,
      "win_pct": 35.7588357588,
      "p05": -9.7423211682,
      "p95": 10.6285233881,
      "positive_top5_share_pct": 17.8164942272,
      "active_months": 50,
      "ci_low": -0.1534890436,
      "ci_high": 0.7499593918
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_risk_on",
      "measure": "all_equal_dates",
      "n": 359,
      "mean": -3.0450192187,
      "median": -3.6882457808,
      "win_pct": 33.9832869081,
      "p05": -18.6595795801,
      "p95": 14.7916487351,
      "positive_top5_share_pct": 18.3891045029,
      "active_months": 36,
      "ci_low": -5.5216454408,
      "ci_high": -0.9024131002
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_risk_on",
      "measure": "top4_equal_dates",
      "n": 359,
      "mean": -3.565163248,
      "median": -4.0338378458,
      "win_pct": 30.6406685237,
      "p05": -19.9972919371,
      "p95": 18.8389200355,
      "positive_top5_share_pct": 19.5712490956,
      "active_months": 36,
      "ci_low": -6.106981837,
      "ci_high": -1.2688252985
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_risk_on",
      "measure": "within_date_top4_minus_all",
      "n": 359,
      "mean": -0.5201440293,
      "median": 0.0,
      "win_pct": 27.5766016713,
      "p05": -9.5671180249,
      "p95": 8.2748635144,
      "positive_top5_share_pct": 22.5203846197,
      "active_months": 36,
      "ci_low": -1.1094655732,
      "ci_high": 0.0650841172
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_stress",
      "measure": "all_equal_dates",
      "n": 187,
      "mean": -0.7927914218,
      "median": -1.8808380151,
      "win_pct": 42.7807486631,
      "p05": -19.8385093643,
      "p95": 18.7701889097,
      "positive_top5_share_pct": 21.6925325933,
      "active_months": 31,
      "ci_low": -3.8178423129,
      "ci_high": 4.3240408639
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_stress",
      "measure": "top4_equal_dates",
      "n": 187,
      "mean": -1.155556323,
      "median": -1.8713373458,
      "win_pct": 39.5721925134,
      "p05": -22.5717810145,
      "p95": 22.6864153264,
      "positive_top5_share_pct": 24.398147458,
      "active_months": 31,
      "ci_low": -4.1100763039,
      "ci_high": 4.1275638183
    },
    {
      "model": "V2_amount_activity_exploratory",
      "scope": "regime_stress",
      "measure": "within_date_top4_minus_all",
      "n": 187,
      "mean": -0.3627649012,
      "median": 0.0,
      "win_pct": 39.5721925134,
      "p05": -11.2073908613,
      "p95": 11.4996386,
      "positive_top5_share_pct": 25.5690719858,
      "active_months": 31,
      "ci_low": -1.5941147214,
      "ci_high": 0.9506333039
    }
  ],
  "daily": [
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F10",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -77052.3375143334,
      "return_on_daily_budgets_pct": -0.654094546,
      "closed": 2639,
      "right_censored": 29,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F20",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -82014.2299912892,
      "return_on_daily_budgets_pct": -0.6962158743,
      "closed": 2616,
      "right_censored": 52,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F40",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -82409.6528943748,
      "return_on_daily_budgets_pct": -0.6995726052,
      "closed": 2574,
      "right_censored": 94,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F5",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -69811.4230681972,
      "return_on_daily_budgets_pct": -0.5926266814,
      "closed": 2655,
      "right_censored": 13,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F60",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -103758.5025011888,
      "return_on_daily_budgets_pct": -0.8808022284,
      "closed": 2532,
      "right_censored": 136,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "P10",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -123025.6495784618,
      "return_on_daily_budgets_pct": -1.044360353,
      "closed": 2636,
      "right_censored": 32,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "P5",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -89237.4869290644,
      "return_on_daily_budgets_pct": -0.7575338449,
      "closed": 2652,
      "right_censored": 16,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "TC5",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -70352.3123119322,
      "return_on_daily_budgets_pct": -0.5972182709,
      "closed": 2660,
      "right_censored": 8,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "confirmation_next_open",
      "exit_rule": "TC8",
      "scheduled": 4271,
      "filled": 2668,
      "entry_days": 1178,
      "total_daily_budgets_yuan": 11780000,
      "pnl_yuan": -80863.153368308,
      "return_on_daily_budgets_pct": -0.6864444259,
      "closed": 2652,
      "right_censored": 16,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "F10",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -100742.9985306276,
      "return_on_daily_budgets_pct": -0.8325867647,
      "closed": 2968,
      "right_censored": 45,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "F20",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -81518.0151169297,
      "return_on_daily_budgets_pct": -0.6737026043,
      "closed": 2943,
      "right_censored": 70,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "F40",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -88503.2215373024,
      "return_on_daily_budgets_pct": -0.731431583,
      "closed": 2891,
      "right_censored": 122,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "F5",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -102845.3249002241,
      "return_on_daily_budgets_pct": -0.8499613628,
      "closed": 2983,
      "right_censored": 30,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "F60",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -91286.6626858166,
      "return_on_daily_budgets_pct": -0.7544352288,
      "closed": 2833,
      "right_censored": 180,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "P10",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -127609.7221873564,
      "return_on_daily_budgets_pct": -1.0546258032,
      "closed": 2967,
      "right_censored": 46,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "P5",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -143061.9612382794,
      "return_on_daily_budgets_pct": -1.1823302582,
      "closed": 2983,
      "right_censored": 30,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "TC5",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -104565.5015950921,
      "return_on_daily_budgets_pct": -0.8641776991,
      "closed": 2988,
      "right_censored": 25,
      "not_initial_10000_account": true
    },
    {
      "model": "C0_oversold_only",
      "entry_method": "next_open",
      "exit_rule": "TC8",
      "scheduled": 4666,
      "filled": 3013,
      "entry_days": 1210,
      "total_daily_budgets_yuan": 12100000,
      "pnl_yuan": -95968.6536359798,
      "return_on_daily_budgets_pct": -0.7931293689,
      "closed": 2986,
      "right_censored": 27,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F10",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -78650.1466251907,
      "return_on_daily_budgets_pct": -0.6827269672,
      "closed": 2334,
      "right_censored": 26,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F20",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -99185.8874829787,
      "return_on_daily_budgets_pct": -0.8609886066,
      "closed": 2310,
      "right_censored": 50,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F40",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -113562.1895237689,
      "return_on_daily_budgets_pct": -0.9857828952,
      "closed": 2277,
      "right_censored": 83,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F5",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -61804.4922698405,
      "return_on_daily_budgets_pct": -0.5364973287,
      "closed": 2348,
      "right_censored": 12,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F60",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -146033.8553972765,
      "return_on_daily_budgets_pct": -1.2676549948,
      "closed": 2244,
      "right_censored": 116,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "P10",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -139718.2530280798,
      "return_on_daily_budgets_pct": -1.2128320575,
      "closed": 2335,
      "right_censored": 25,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "P5",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -86666.1633339677,
      "return_on_daily_budgets_pct": -0.7523104456,
      "closed": 2346,
      "right_censored": 14,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "TC5",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -60686.0391328121,
      "return_on_daily_budgets_pct": -0.5267885341,
      "closed": 2352,
      "right_censored": 8,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "confirmation_next_open",
      "exit_rule": "TC8",
      "scheduled": 3944,
      "filled": 2360,
      "entry_days": 1152,
      "total_daily_budgets_yuan": 11520000,
      "pnl_yuan": -61334.6901301657,
      "return_on_daily_budgets_pct": -0.5324191852,
      "closed": 2347,
      "right_censored": 13,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "F10",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -84309.6214748439,
      "return_on_daily_budgets_pct": -0.7014111604,
      "closed": 2732,
      "right_censored": 38,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "F20",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -75659.6256289622,
      "return_on_daily_budgets_pct": -0.6294478006,
      "closed": 2709,
      "right_censored": 61,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "F40",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -69983.7268696855,
      "return_on_daily_budgets_pct": -0.582227345,
      "closed": 2667,
      "right_censored": 103,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "F5",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -85767.896323061,
      "return_on_daily_budgets_pct": -0.7135432306,
      "closed": 2746,
      "right_censored": 24,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "F60",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -67242.4655375382,
      "return_on_daily_budgets_pct": -0.5594215103,
      "closed": 2621,
      "right_censored": 149,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "P10",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -128897.669670748,
      "return_on_daily_budgets_pct": -1.0723599806,
      "closed": 2727,
      "right_censored": 43,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "P5",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -128254.2293748687,
      "return_on_daily_budgets_pct": -1.0670069,
      "closed": 2746,
      "right_censored": 24,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "TC5",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -86164.8949131216,
      "return_on_daily_budgets_pct": -0.7168460475,
      "closed": 2749,
      "right_censored": 21,
      "not_initial_10000_account": true
    },
    {
      "model": "C1_active_no_accel",
      "entry_method": "next_open",
      "exit_rule": "TC8",
      "scheduled": 4533,
      "filled": 2770,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -77308.1534933911,
      "return_on_daily_budgets_pct": -0.6431626747,
      "closed": 2746,
      "right_censored": 24,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F10",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -66367.7242879067,
      "return_on_daily_budgets_pct": -0.5756090571,
      "closed": 2324,
      "right_censored": 24,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F20",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -85573.6184806234,
      "return_on_daily_budgets_pct": -0.7421822938,
      "closed": 2301,
      "right_censored": 47,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F40",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -89547.9457210617,
      "return_on_daily_budgets_pct": -0.7766517409,
      "closed": 2268,
      "right_censored": 80,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F5",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -51153.9403888337,
      "return_on_daily_budgets_pct": -0.4436595003,
      "closed": 2337,
      "right_censored": 11,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F60",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -125160.1811204279,
      "return_on_daily_budgets_pct": -1.085517616,
      "closed": 2237,
      "right_censored": 111,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "P10",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -124005.1541340916,
      "return_on_daily_budgets_pct": -1.0755000359,
      "closed": 2326,
      "right_censored": 22,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "P5",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -73783.0533571919,
      "return_on_daily_budgets_pct": -0.6399224055,
      "closed": 2335,
      "right_censored": 13,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "TC5",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -52413.9935394546,
      "return_on_daily_budgets_pct": -0.4545879752,
      "closed": 2341,
      "right_censored": 7,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "confirmation_next_open",
      "exit_rule": "TC8",
      "scheduled": 3936,
      "filled": 2348,
      "entry_days": 1153,
      "total_daily_budgets_yuan": 11530000,
      "pnl_yuan": -52040.8795638281,
      "return_on_daily_budgets_pct": -0.4513519476,
      "closed": 2337,
      "right_censored": 11,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F10",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -88522.6178342692,
      "return_on_daily_budgets_pct": -0.7364610469,
      "closed": 2740,
      "right_censored": 38,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F20",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -76410.4982690345,
      "return_on_daily_budgets_pct": -0.6356946611,
      "closed": 2717,
      "right_censored": 61,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F40",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -67308.2895157459,
      "return_on_daily_budgets_pct": -0.5599691307,
      "closed": 2675,
      "right_censored": 103,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F5",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -89670.7756072012,
      "return_on_daily_budgets_pct": -0.7460131082,
      "closed": 2754,
      "right_censored": 24,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "F60",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -69928.5219348287,
      "return_on_daily_budgets_pct": -0.5817680693,
      "closed": 2629,
      "right_censored": 149,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "P10",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -130786.3380642458,
      "return_on_daily_budgets_pct": -1.088072696,
      "closed": 2735,
      "right_censored": 43,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "P5",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -131103.1577849716,
      "return_on_daily_budgets_pct": -1.0907084674,
      "closed": 2754,
      "right_censored": 24,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "TC5",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -85392.110958348,
      "return_on_daily_budgets_pct": -0.7104168965,
      "closed": 2758,
      "right_censored": 20,
      "not_initial_10000_account": true
    },
    {
      "model": "V1_price_activity",
      "entry_method": "next_open",
      "exit_rule": "TC8",
      "scheduled": 4527,
      "filled": 2778,
      "entry_days": 1202,
      "total_daily_budgets_yuan": 12020000,
      "pnl_yuan": -76893.237084639,
      "return_on_daily_budgets_pct": -0.6397107911,
      "closed": 2755,
      "right_censored": 23,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F10",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -42124.307431607,
      "return_on_daily_budgets_pct": -0.3907635198,
      "closed": 1938,
      "right_censored": 16,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F20",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -60810.9571562662,
      "return_on_daily_budgets_pct": -0.5641090645,
      "closed": 1920,
      "right_censored": 34,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F40",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -73054.8258729543,
      "return_on_daily_budgets_pct": -0.6776885517,
      "closed": 1892,
      "right_censored": 62,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F5",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -31890.6934209123,
      "return_on_daily_budgets_pct": -0.2958320354,
      "closed": 1944,
      "right_censored": 10,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "F60",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -134278.0739975881,
      "return_on_daily_budgets_pct": -1.2456222078,
      "closed": 1867,
      "right_censored": 87,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "P10",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -127905.9798188465,
      "return_on_daily_budgets_pct": -1.1865118722,
      "closed": 1930,
      "right_censored": 24,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "P5",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -74340.8366098493,
      "return_on_daily_budgets_pct": -0.6896181504,
      "closed": 1940,
      "right_censored": 14,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "TC5",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -36407.7936126986,
      "return_on_daily_budgets_pct": -0.3377346346,
      "closed": 1945,
      "right_censored": 9,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "confirmation_next_open",
      "exit_rule": "TC8",
      "scheduled": 3483,
      "filled": 1954,
      "entry_days": 1078,
      "total_daily_budgets_yuan": 10780000,
      "pnl_yuan": -55945.1655255527,
      "return_on_daily_budgets_pct": -0.5189718509,
      "closed": 1942,
      "right_censored": 12,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "F10",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -55106.8414350686,
      "return_on_daily_budgets_pct": -0.4730200982,
      "closed": 2390,
      "right_censored": 22,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "F20",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -62615.8254432954,
      "return_on_daily_budgets_pct": -0.5374748965,
      "closed": 2373,
      "right_censored": 39,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "F40",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -75997.9319654484,
      "return_on_daily_budgets_pct": -0.6523427637,
      "closed": 2339,
      "right_censored": 73,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "F5",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -51828.8045432266,
      "return_on_daily_budgets_pct": -0.4448824424,
      "closed": 2402,
      "right_censored": 10,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "F60",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -126627.0183593314,
      "return_on_daily_budgets_pct": -1.0869271962,
      "closed": 2312,
      "right_censored": 100,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "P10",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -141356.2720606775,
      "return_on_daily_budgets_pct": -1.2133585585,
      "closed": 2384,
      "right_censored": 28,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "P5",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -104028.8613835254,
      "return_on_daily_budgets_pct": -0.8929515999,
      "closed": 2397,
      "right_censored": 15,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "TC5",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -40882.3843270937,
      "return_on_daily_budgets_pct": -0.3509217539,
      "closed": 2402,
      "right_censored": 10,
      "not_initial_10000_account": true
    },
    {
      "model": "V2_amount_activity_exploratory",
      "entry_method": "next_open",
      "exit_rule": "TC8",
      "scheduled": 4211,
      "filled": 2412,
      "entry_days": 1165,
      "total_daily_budgets_yuan": 11650000,
      "pnl_yuan": -64685.9012786794,
      "return_on_daily_budgets_pct": -0.5552437878,
      "closed": 2397,
      "right_censored": 15,
      "not_initial_10000_account": true
    }
  ],
  "latest": [
    {
      "symbol": "sz000636",
      "name": "风华高科",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 33.0999984741,
      "return5_pct": -10.2981109619,
      "previous5_pct": -10.0438785553,
      "drawdown20_pct": -34.3254013062,
      "prior_activity_percentile": 77.5569735643,
      "median20_amount_yuan": 2651865344.0,
      "volume_vs_prior20_median": 1.4295465946,
      "close_location": 0.9658789635,
      "reversal_confirmation_today": true,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "风华高科",
      "new_signal_today": true,
      "quote_name": "风华高科",
      "quote_timestamp": "20261104161445",
      "quote_close": 33.1,
      "reviewed_cap_yi": 379.82,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-11-04",
      "signal_age": 0,
      "cooldown_remaining_sessions": 20,
      "signal_state": "今日新信号",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据"
    },
    {
      "symbol": "sh600601",
      "name": "方正科技",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 9.1599998474,
      "return5_pct": -11.2403087616,
      "previous5_pct": -5.1470627785,
      "drawdown20_pct": -30.6060619354,
      "prior_activity_percentile": 87.3290793072,
      "median20_amount_yuan": 2131031680.0,
      "volume_vs_prior20_median": 1.8039857149,
      "close_location": 0.9565218091,
      "reversal_confirmation_today": false,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "方正科技",
      "new_signal_today": true,
      "quote_name": "方正科技",
      "quote_timestamp": "20261104161442",
      "quote_close": 9.16,
      "reviewed_cap_yi": 406.46,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-11-04",
      "signal_age": 0,
      "cooldown_remaining_sessions": 20,
      "signal_state": "今日新信号",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据"
    },
    {
      "symbol": "sz002008",
      "name": "大族激光",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 52.6699981689,
      "return5_pct": -10.5468797684,
      "previous5_pct": -8.1435222626,
      "drawdown20_pct": -34.1871795654,
      "prior_activity_percentile": 75.1504102097,
      "median20_amount_yuan": 2738722816.0,
      "volume_vs_prior20_median": 1.5498189926,
      "close_location": 1.0,
      "reversal_confirmation_today": true,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "大族激光",
      "new_signal_today": false,
      "quote_name": "大族激光",
      "quote_timestamp": "20261104161500",
      "quote_close": 52.67,
      "reviewed_cap_yi": 542.29,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-11-02",
      "signal_age": 2,
      "cooldown_remaining_sessions": 18,
      "signal_state": "冷却期内技术重复匹配",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据"
    },
    {
      "symbol": "sh600641",
      "name": "先导基电",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 28.2000007629,
      "return5_pct": -19.8863620758,
      "previous5_pct": -9.9744195938,
      "drawdown20_pct": -41.9394683838,
      "prior_activity_percentile": 96.5724703737,
      "median20_amount_yuan": 2463872000.0,
      "volume_vs_prior20_median": 0.9755583405,
      "close_location": 1.0,
      "reversal_confirmation_today": true,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "先导基电",
      "new_signal_today": false,
      "quote_name": "先导基电",
      "quote_timestamp": "20261104161456",
      "quote_close": 28.2,
      "reviewed_cap_yi": 267.38,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-10-12",
      "signal_age": 17,
      "cooldown_remaining_sessions": 3,
      "signal_state": "冷却期内技术重复匹配",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据"
    },
    {
      "symbol": "sh600663",
      "name": "陆家嘴",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 7.4299998283,
      "return5_pct": -9.610710144,
      "previous5_pct": -8.0536842346,
      "drawdown20_pct": -33.1834564209,
      "prior_activity_percentile": 93.6918869644,
      "median20_amount_yuan": 215730752.0,
      "volume_vs_prior20_median": 0.8829340339,
      "close_location": 0.7812495828,
      "reversal_confirmation_today": false,
      "frozen_signal": false,
      "market_cap_verified": false,
      "name_cache": "陆家嘴",
      "new_signal_today": false,
      "quote_name": "陆家嘴",
      "quote_timestamp": "20261104161500",
      "quote_close": 7.43,
      "reviewed_cap_yi": 374.11,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-10-30",
      "signal_age": 3,
      "cooldown_remaining_sessions": 17,
      "signal_state": "旧信号/条件跟踪",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据"
    },
    {
      "symbol": "sh603730",
      "name": "岱美股份",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 9.1599998474,
      "return5_pct": -20.0,
      "previous5_pct": 10.3082818985,
      "drawdown20_pct": -20.0,
      "prior_activity_percentile": 81.130355515,
      "median20_amount_yuan": 285207616.0,
      "volume_vs_prior20_median": 1.3030928373,
      "close_location": 0.4266662598,
      "reversal_confirmation_today": false,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "岱美股份",
      "new_signal_today": false,
      "quote_name": "岱美股份",
      "quote_timestamp": "20261104161500",
      "quote_close": 9.16,
      "reviewed_cap_yi": 196.81,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-11-03",
      "signal_age": 1,
      "cooldown_remaining_sessions": 19,
      "signal_state": "冷却期内技术重复匹配",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据"
    },
    {
      "symbol": "sh600183",
      "name": "生益科技",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 80.8799972534,
      "return5_pct": -21.084985733,
      "previous5_pct": -13.8667125702,
      "drawdown20_pct": -38.6622200012,
      "prior_activity_percentile": 63.3728350046,
      "median20_amount_yuan": 6519840768.0,
      "volume_vs_prior20_median": 2.0388765335,
      "close_location": 0.9688715935,
      "reversal_confirmation_today": true,
      "frozen_signal": false,
      "market_cap_verified": false,
      "name_cache": "生益科技",
      "new_signal_today": false,
      "quote_name": "生益科技",
      "quote_timestamp": "20261104161449",
      "quote_close": 80.88,
      "reviewed_cap_yi": 1964.58,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-10-15",
      "signal_age": 14,
      "cooldown_remaining_sessions": 6,
      "signal_state": "旧信号/条件跟踪",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据"
    }
  ],
  "cases": [
    {
      "model": "V1_price_activity",
      "row": 420,
      "symbol": "sh600088",
      "name": "中视传媒",
      "board": "mainboard",
      "signal_t": 1334,
      "signal_date": "2026-09-30",
      "regime": "stress",
      "r5_pct": -11.9314460754,
      "prev5_pct": 5.0554051399,
      "dd20_pct": -17.5308704376,
      "price_activity_pctile": 82.1233126596,
      "amount_activity_pctile": 44.035023714,
      "volume_ratio_prior20": 0.6708109379,
      "close_location": 0.3508770466,
      "prior_amount_median": 284881216.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1335,
      "entry_date": "2026-10-08",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 13.3433299236,
      "exit_date": "2026-11-04",
      "mark_date": "2026-11-04",
      "exit_price": 12.877110343,
      "mark_price": 12.877110343,
      "exit_t": 1354.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 12.877110343,
      "gross_return_pct": -3.494027228,
      "benchmark_pct": -5.8230630985,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 4.6965063967,
      "mae_pct": -13.0651760253,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1339.3463356929,
      "pnl_yuan": -57.2920340224,
      "net_return_pct": -4.2776115853,
      "budget_return_pct": -2.2916813609,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-08-04",
          11.739999771118164,
          12.119999885559082,
          11.710000038146973,
          11.859999656677246,
          59520.0,
          false
        ],
        [
          "2026-08-05",
          11.819999694824219,
          12.079999923706055,
          11.8100004196167,
          11.970000267028809,
          52565.0,
          false
        ],
        [
          "2026-08-06",
          11.90999984741211,
          12.069999694824219,
          11.630000114440918,
          11.789999961853027,
          41930.0,
          false
        ],
        [
          "2026-08-07",
          11.770000457763672,
          11.789999961853027,
          11.449999809265137,
          11.670000076293945,
          46129.0,
          false
        ],
        [
          "2026-08-10",
          11.670000076293945,
          11.90999984741211,
          11.609999656677246,
          11.859999656677246,
          38663.0,
          false
        ],
        [
          "2026-08-11",
          11.859999656677246,
          11.960000038146973,
          11.680000305175781,
          11.869999885559082,
          35633.0,
          false
        ],
        [
          "2026-08-12",
          11.800000190734863,
          12.020000457763672,
          11.800000190734863,
          11.930000305175781,
          34381.0,
          false
        ],
        [
          "2026-08-13",
          11.930000305175781,
          12.130000114440918,
          11.800000190734863,
          11.800000190734863,
          46111.0,
          false
        ],
        [
          "2026-08-14",
          11.75,
          12.279999732971191,
          11.640000343322754,
          11.880000114440918,
          104063.0,
          false
        ],
        [
          "2026-08-17",
          11.9399995803833,
          12.010000228881836,
          11.630000114440918,
          11.75,
          64195.0,
          false
        ],
        [
          "2026-08-18",
          11.729999542236328,
          11.729999542236328,
          11.470000267028809,
          11.5600004196167,
          39822.0,
          false
        ],
        [
          "2026-08-19",
          11.510000228881836,
          11.539999961853027,
          11.229999542236328,
          11.270000457763672,
          40130.0,
          false
        ],
        [
          "2026-08-20",
          11.270000457763672,
          11.489999771118164,
          11.25,
          11.449999809265137,
          29808.0,
          false
        ],
        [
          "2026-08-21",
          11.399999618530273,
          11.399999618530273,
          11.220000267028809,
          11.359999656677246,
          21638.0,
          false
        ],
        [
          "2026-08-24",
          11.319999694824219,
          11.479999542236328,
          11.220000267028809,
          11.329999923706055,
          23124.0,
          false
        ],
        [
          "2026-08-25",
          11.300000190734863,
          11.59000015258789,
          11.270000457763672,
          11.550000190734863,
          34786.0,
          false
        ],
        [
          "2026-08-26",
          11.510000228881836,
          11.649999618530273,
          11.479999542236328,
          11.569999694824219,
          20153.0,
          false
        ],
        [
          "2026-08-27",
          11.510000228881836,
          11.579999923706055,
          11.420000076293945,
          11.550000190734863,
          22461.0,
          false
        ],
        [
          "2026-08-28",
          11.609999656677246,
          11.630000114440918,
          11.510000228881836,
          11.550000190734863,
          24091.0,
          false
        ],
        [
          "2026-08-31",
          11.479999542236328,
          11.9399995803833,
          11.430000305175781,
          11.920000076293945,
          74216.0,
          false
        ],
        [
          "2026-09-01",
          11.8100004196167,
          12.420000076293945,
          11.800000190734863,
          12.390000343322754,
          91812.0,
          false
        ],
        [
          "2026-09-02",
          12.270000457763672,
          12.359999656677246,
          11.949999809265137,
          11.979999542236328,
          67290.0,
          false
        ],
        [
          "2026-09-03",
          12.050000190734863,
          13.180000305175781,
          11.979999542236328,
          12.380000114440918,
          237283.0,
          false
        ],
        [
          "2026-09-04",
          12.319999694824219,
          12.729999542236328,
          12.100000381469727,
          12.5,
          203362.0,
          false
        ],
        [
          "2026-09-07",
          12.399999618530273,
          12.680000305175781,
          12.229999542236328,
          12.399999618530273,
          105431.0,
          false
        ],
        [
          "2026-09-08",
          12.65999984741211,
          13.359999656677246,
          12.609999656677246,
          13.140000343322754,
          198482.0,
          false
        ],
        [
          "2026-09-09",
          13.0,
          13.079999923706055,
          12.300000190734863,
          12.539999961853027,
          179593.0,
          false
        ],
        [
          "2026-09-10",
          12.520000457763672,
          12.529999732971191,
          12.180000305175781,
          12.180000305175781,
          79336.0,
          false
        ],
        [
          "2026-09-11",
          12.050000190734863,
          13.399999618530273,
          12.029999732971191,
          13.399999618530273,
          194107.0,
          false
        ],
        [
          "2026-09-14",
          14.470000267028809,
          14.739999771118164,
          13.180000305175781,
          14.739999771118164,
          428836.0,
          false
        ],
        [
          "2026-09-15",
          16.200000762939453,
          16.209999084472656,
          14.40999984741211,
          14.4399995803833,
          580216.0,
          false
        ],
        [
          "2026-09-16",
          13.670000076293945,
          15.710000038146973,
          13.670000076293945,
          15.050000190734863,
          549752.0,
          false
        ],
        [
          "2026-09-17",
          14.75,
          16.559999465942383,
          14.529999732971191,
          16.200000762939453,
          677640.0,
          false
        ],
        [
          "2026-09-18",
          15.199999809265137,
          15.949999809265137,
          14.899999618530273,
          15.760000228881836,
          544058.0,
          false
        ],
        [
          "2026-09-21",
          15.199999809265137,
          15.300000190734863,
          14.180000305175781,
          14.8100004196167,
          415540.0,
          false
        ],
        [
          "2026-09-22",
          14.520000457763672,
          15.729999542236328,
          14.329999923706055,
          15.170000076293945,
          402364.0,
          false
        ],
        [
          "2026-09-23",
          14.550000190734863,
          14.699999809265137,
          13.649999618530273,
          13.649999618530273,
          342035.0,
          false
        ],
        [
          "2026-09-24",
          13.25,
          13.609999656677246,
          12.850000381469727,
          12.90999984741211,
          219214.0,
          false
        ],
        [
          "2026-09-28",
          12.880000114440918,
          13.050000190734863,
          12.449999809265137,
          12.609999656677246,
          129378.0,
          false
        ],
        [
          "2026-09-29",
          12.5,
          13.520000457763672,
          12.479999542236328,
          13.34000015258789,
          214315.0,
          false
        ],
        [
          "2026-09-30",
          13.550000190734863,
          13.729999542236328,
          13.15999984741211,
          13.359999656677246,
          145408.0,
          false
        ],
        [
          "2026-10-08",
          13.329999923706055,
          13.359999656677246,
          13.010000228881836,
          13.09000015258789,
          91685.0,
          false
        ],
        [
          "2026-10-09",
          13.149999618530273,
          13.890000343322754,
          12.800000190734863,
          13.819999694824219,
          195262.0,
          false
        ],
        [
          "2026-10-12",
          13.779999732971191,
          13.970000267028809,
          13.399999618530273,
          13.619999885559082,
          164215.0,
          false
        ],
        [
          "2026-10-13",
          13.789999961853027,
          13.84000015258789,
          13.199999809265137,
          13.720000267028809,
          141479.0,
          false
        ],
        [
          "2026-10-14",
          13.609999656677246,
          13.949999809265137,
          13.350000381469727,
          13.6899995803833,
          158218.0,
          false
        ],
        [
          "2026-10-15",
          13.239999771118164,
          13.960000038146973,
          13.199999809265137,
          13.449999809265137,
          149236.0,
          false
        ],
        [
          "2026-10-16",
          13.619999885559082,
          13.930000305175781,
          13.130000114440918,
          13.279999732971191,
          137709.0,
          false
        ],
        [
          "2026-10-19",
          13.100000381469727,
          13.59000015258789,
          12.770000457763672,
          13.430000305175781,
          133065.0,
          false
        ],
        [
          "2026-10-20",
          13.399999618530273,
          13.579999923706055,
          12.970000267028809,
          13.15999984741211,
          107846.0,
          false
        ],
        [
          "2026-10-21",
          13.25,
          13.600000381469727,
          13.170000076293945,
          13.380000114440918,
          99174.0,
          false
        ],
        [
          "2026-10-22",
          13.520000457763672,
          13.520000457763672,
          12.5,
          12.520000457763672,
          117383.0,
          false
        ],
        [
          "2026-10-23",
          12.3100004196167,
          12.680000305175781,
          11.680000305175781,
          12.609999656677246,
          146506.0,
          false
        ],
        [
          "2026-10-26",
          12.5,
          12.890000343322754,
          12.180000305175781,
          12.649999618530273,
          84784.0,
          false
        ],
        [
          "2026-10-27",
          12.579999923706055,
          12.920000076293945,
          12.5,
          12.600000381469727,
          82161.0,
          false
        ],
        [
          "2026-10-28",
          12.699999809265137,
          12.920000076293945,
          12.479999542236328,
          12.8100004196167,
          89481.0,
          false
        ],
        [
          "2026-10-29",
          12.75,
          13.0600004196167,
          12.670000076293945,
          12.680000305175781,
          81204.0,
          false
        ],
        [
          "2026-10-30",
          12.460000038146973,
          12.640000343322754,
          11.819999694824219,
          11.850000381469727,
          103432.0,
          false
        ],
        [
          "2026-11-02",
          12.380000114440918,
          13.039999961853027,
          11.600000381469727,
          13.039999961853027,
          179320.0,
          false
        ],
        [
          "2026-11-03",
          12.90999984741211,
          13.239999771118164,
          12.720000267028809,
          12.819999694824219,
          131486.0,
          false
        ],
        [
          "2026-11-04",
          12.789999961853027,
          13.140000343322754,
          12.680000305175781,
          12.890000343322754,
          124675.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 503,
      "symbol": "sh600184",
      "name": "光电股份",
      "board": "mainboard",
      "signal_t": 1333,
      "signal_date": "2026-09-29",
      "regime": "stress",
      "r5_pct": -14.0417413712,
      "prev5_pct": 2.4295432568,
      "dd20_pct": -18.1201915741,
      "price_activity_pctile": 74.3070751276,
      "amount_activity_pctile": 74.708242159,
      "volume_ratio_prior20": 0.5214827657,
      "close_location": 0.7250030041,
      "prior_amount_median": 423792896.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1334,
      "entry_date": "2026-09-30",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 18.408389389,
      "exit_date": "2026-11-03",
      "mark_date": "2026-11-03",
      "exit_price": 13.8661201143,
      "mark_price": 13.8661201143,
      "exit_t": 1353.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 13.8661201143,
      "gross_return_pct": -24.6749956159,
      "benchmark_pct": -7.9859002731,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 0.3890082488,
      "mae_pct": -26.6095477265,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1845.8573472932,
      "pnl_yuan": -464.9525079864,
      "net_return_pct": -25.1889729544,
      "budget_return_pct": -18.5981003195,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-08-03",
          16.0,
          16.420000076293945,
          15.989999771118164,
          16.3799991607666,
          122020.0,
          false
        ],
        [
          "2026-08-04",
          16.59000015258789,
          17.139999389648438,
          16.440000534057617,
          17.059999465942383,
          140170.0,
          false
        ],
        [
          "2026-08-05",
          16.799999237060547,
          17.979999542236328,
          16.799999237060547,
          17.729999542236328,
          210086.0,
          false
        ],
        [
          "2026-08-06",
          17.520000457763672,
          18.09000015258789,
          17.5,
          17.889999389648438,
          177998.0,
          false
        ],
        [
          "2026-08-07",
          18.100000381469727,
          18.34000015258789,
          17.510000228881836,
          18.239999771118164,
          201385.0,
          false
        ],
        [
          "2026-08-10",
          18.3700008392334,
          18.3799991607666,
          17.709999084472656,
          18.059999465942383,
          149763.0,
          false
        ],
        [
          "2026-08-11",
          17.760000228881836,
          18.1299991607666,
          17.6299991607666,
          17.8700008392334,
          141000.0,
          false
        ],
        [
          "2026-08-12",
          17.8799991607666,
          18.25,
          17.829999923706055,
          18.059999465942383,
          117458.0,
          false
        ],
        [
          "2026-08-13",
          18.079999923706055,
          18.510000228881836,
          17.969999313354492,
          17.989999771118164,
          162955.0,
          false
        ],
        [
          "2026-08-14",
          18.079999923706055,
          18.290000915527344,
          17.90999984741211,
          18.25,
          125972.0,
          false
        ],
        [
          "2026-08-17",
          18.25,
          18.950000762939453,
          18.200000762939453,
          18.8700008392334,
          162157.0,
          false
        ],
        [
          "2026-08-18",
          18.829999923706055,
          18.989999771118164,
          18.299999237060547,
          18.639999389648438,
          132062.0,
          false
        ],
        [
          "2026-08-19",
          18.200000762939453,
          18.489999771118164,
          17.270000457763672,
          17.43000030517578,
          168159.0,
          false
        ],
        [
          "2026-08-20",
          17.549999237060547,
          17.81999969482422,
          17.270000457763672,
          17.389999389648438,
          97584.0,
          false
        ],
        [
          "2026-08-21",
          17.350000381469727,
          17.829999923706055,
          17.040000915527344,
          17.610000610351562,
          83721.0,
          false
        ],
        [
          "2026-08-24",
          17.610000610351562,
          17.709999084472656,
          16.940000534057617,
          17.280000686645508,
          90976.0,
          false
        ],
        [
          "2026-08-25",
          17.010000228881836,
          17.829999923706055,
          16.829999923706055,
          17.559999465942383,
          89163.0,
          false
        ],
        [
          "2026-08-26",
          17.56999969482422,
          17.65999984741211,
          17.190000534057617,
          17.469999313354492,
          79026.0,
          false
        ],
        [
          "2026-08-27",
          17.549999237060547,
          18.989999771118164,
          17.43000030517578,
          18.65999984741211,
          222888.0,
          false
        ],
        [
          "2026-08-28",
          18.18000030517578,
          18.799999237060547,
          18.1299991607666,
          18.18000030517578,
          184380.0,
          false
        ],
        [
          "2026-08-31",
          17.969999313354492,
          18.290000915527344,
          17.799999237060547,
          18.25,
          118653.0,
          false
        ],
        [
          "2026-09-01",
          18.239999771118164,
          18.239999771118164,
          17.75,
          17.950000762939453,
          95231.0,
          false
        ],
        [
          "2026-09-02",
          17.719999313354492,
          18.489999771118164,
          17.719999313354492,
          18.219999313354492,
          229504.0,
          false
        ],
        [
          "2026-09-03",
          18.100000381469727,
          18.18000030517578,
          17.75,
          17.90999984741211,
          158610.0,
          false
        ],
        [
          "2026-09-04",
          18.100000381469727,
          18.389999389648438,
          17.65999984741211,
          17.799999237060547,
          161711.0,
          false
        ],
        [
          "2026-09-07",
          17.799999237060547,
          18.18000030517578,
          17.600000381469727,
          18.059999465942383,
          121239.0,
          false
        ],
        [
          "2026-09-08",
          18.010000228881836,
          18.229999542236328,
          17.899999618530273,
          18.079999923706055,
          104923.0,
          false
        ],
        [
          "2026-09-09",
          18.15999984741211,
          18.989999771118164,
          18.079999923706055,
          18.59000015258789,
          226327.0,
          false
        ],
        [
          "2026-09-10",
          18.549999237060547,
          18.6299991607666,
          18.049999237060547,
          18.15999984741211,
          147836.0,
          false
        ],
        [
          "2026-09-11",
          17.899999618530273,
          19.979999542236328,
          17.799999237060547,
          19.979999542236328,
          465422.0,
          false
        ],
        [
          "2026-09-14",
          20.190000534057617,
          20.8799991607666,
          19.799999237060547,
          20.579999923706055,
          734945.0,
          false
        ],
        [
          "2026-09-15",
          20.479999542236328,
          22.6299991607666,
          20.260000228881836,
          22.1299991607666,
          740774.0,
          false
        ],
        [
          "2026-09-16",
          21.510000228881836,
          21.84000015258789,
          20.700000762939453,
          21.270000457763672,
          599211.0,
          false
        ],
        [
          "2026-09-17",
          20.860000610351562,
          22.3799991607666,
          20.540000915527344,
          22.100000381469727,
          598795.0,
          false
        ],
        [
          "2026-09-18",
          21.790000915527344,
          22.25,
          21.1299991607666,
          21.760000228881836,
          430567.0,
          false
        ],
        [
          "2026-09-21",
          21.760000228881836,
          21.770000457763672,
          20.899999618530273,
          21.079999923706055,
          379880.0,
          false
        ],
        [
          "2026-09-22",
          21.09000015258789,
          21.290000915527344,
          20.149999618530273,
          20.420000076293945,
          348786.0,
          false
        ],
        [
          "2026-09-23",
          20.170000076293945,
          20.399999618530273,
          19.90999984741211,
          20.260000228881836,
          231663.0,
          false
        ],
        [
          "2026-09-24",
          20.190000534057617,
          20.290000915527344,
          19.399999618530273,
          19.450000762939453,
          216180.0,
          false
        ],
        [
          "2026-09-28",
          19.43000030517578,
          19.440000534057617,
          17.940000534057617,
          18.059999465942383,
          214302.0,
          false
        ],
        [
          "2026-09-29",
          17.8799991607666,
          18.229999542236328,
          17.829999923706055,
          18.1200008392334,
          118854.0,
          false
        ],
        [
          "2026-09-30",
          18.389999389648438,
          18.479999542236328,
          17.790000915527344,
          17.850000381469727,
          102693.0,
          false
        ],
        [
          "2026-10-08",
          17.899999618530273,
          18.200000762939453,
          17.1200008392334,
          17.3799991607666,
          130996.0,
          false
        ],
        [
          "2026-10-09",
          17.3700008392334,
          17.3700008392334,
          16.209999084472656,
          16.959999084472656,
          145438.0,
          false
        ],
        [
          "2026-10-12",
          16.860000610351562,
          17.0,
          16.270000457763672,
          16.270000457763672,
          97888.0,
          false
        ],
        [
          "2026-10-13",
          15.899999618530273,
          16.690000534057617,
          15.550000190734863,
          16.450000762939453,
          148814.0,
          false
        ],
        [
          "2026-10-14",
          16.389999389648438,
          17.040000915527344,
          16.200000762939453,
          16.559999465942383,
          151597.0,
          false
        ],
        [
          "2026-10-15",
          16.040000915527344,
          16.450000762939453,
          15.850000381469727,
          15.890000343322754,
          136121.0,
          false
        ],
        [
          "2026-10-16",
          16.1200008392334,
          16.649999618530273,
          16.030000686645508,
          16.149999618530273,
          170672.0,
          false
        ],
        [
          "2026-10-19",
          16.1299991607666,
          16.84000015258789,
          15.960000038146973,
          16.739999771118164,
          211509.0,
          false
        ],
        [
          "2026-10-20",
          16.559999465942383,
          16.809999465942383,
          16.239999771118164,
          16.670000076293945,
          167307.0,
          false
        ],
        [
          "2026-10-21",
          16.65999984741211,
          16.979999542236328,
          16.510000228881836,
          16.530000686645508,
          132471.0,
          false
        ],
        [
          "2026-10-22",
          16.5,
          16.770000457763672,
          16.0,
          16.0,
          139855.0,
          false
        ],
        [
          "2026-10-23",
          15.760000228881836,
          16.239999771118164,
          14.819999694824219,
          16.149999618530273,
          183659.0,
          false
        ],
        [
          "2026-10-26",
          16.0,
          16.149999618530273,
          15.5,
          15.6899995803833,
          91681.0,
          false
        ],
        [
          "2026-10-27",
          15.729999542236328,
          16.0,
          15.0,
          15.010000228881836,
          90904.0,
          false
        ],
        [
          "2026-10-28",
          14.359999656677246,
          15.109999656677246,
          14.279999732971191,
          14.989999771118164,
          163806.0,
          false
        ],
        [
          "2026-10-29",
          14.720000267028809,
          15.069999694824219,
          14.5,
          14.600000381469727,
          113798.0,
          false
        ],
        [
          "2026-10-30",
          14.460000038146973,
          14.489999771118164,
          13.710000038146973,
          13.729999542236328,
          148795.0,
          false
        ],
        [
          "2026-11-02",
          13.720000267028809,
          14.199999809265137,
          13.510000228881836,
          14.079999923706055,
          140255.0,
          false
        ],
        [
          "2026-11-03",
          14.050000190734863,
          14.489999771118164,
          13.779999732971191,
          13.880000114440918,
          107518.0,
          false
        ],
        [
          "2026-11-04",
          13.859999656677246,
          14.4399995803833,
          13.550000190734863,
          14.369999885559082,
          152232.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1799,
      "symbol": "sh603608",
      "name": "天创股份",
      "board": "mainboard",
      "signal_t": 1333,
      "signal_date": "2026-09-29",
      "regime": "stress",
      "r5_pct": -11.7035617828,
      "prev5_pct": 5.8851656914,
      "dd20_pct": -15.2277584076,
      "price_activity_pctile": 90.7002188184,
      "amount_activity_pctile": 78.6287381473,
      "volume_ratio_prior20": 0.5503680706,
      "close_location": 0.737500906,
      "prior_amount_median": 341537312.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1334,
      "entry_date": "2026-09-30",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 19.7297090836,
      "exit_date": "2026-11-03",
      "mark_date": "2026-11-03",
      "exit_price": 15.9340498095,
      "mark_price": 15.9340498095,
      "exit_t": 1353.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 15.9340498095,
      "gross_return_pct": -19.238293165,
      "benchmark_pct": -7.9859002731,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 5.7288808568,
      "mae_pct": -21.6916998429,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1977.9906380648,
      "pnl_yuan": -390.3982936595,
      "net_return_pct": -19.7371153405,
      "budget_return_pct": -15.6159317464,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-08-03",
          17.100000381469727,
          18.31999969482422,
          17.0,
          18.079999923706055,
          290158.0,
          false
        ],
        [
          "2026-08-04",
          18.299999237060547,
          18.489999771118164,
          17.84000015258789,
          18.299999237060547,
          178050.0,
          false
        ],
        [
          "2026-08-05",
          18.100000381469727,
          19.020000457763672,
          18.100000381469727,
          18.520000457763672,
          203647.0,
          false
        ],
        [
          "2026-08-06",
          18.479999542236328,
          19.3799991607666,
          18.309999465942383,
          19.100000381469727,
          166262.0,
          false
        ],
        [
          "2026-08-07",
          19.100000381469727,
          19.270000457763672,
          17.729999542236328,
          19.010000228881836,
          204475.0,
          false
        ],
        [
          "2026-08-10",
          19.770000457763672,
          19.889999389648438,
          18.56999969482422,
          19.0,
          164205.0,
          false
        ],
        [
          "2026-08-11",
          18.850000381469727,
          19.770000457763672,
          18.56999969482422,
          19.610000610351562,
          156486.0,
          false
        ],
        [
          "2026-08-12",
          19.6299991607666,
          20.149999618530273,
          19.31999969482422,
          19.6299991607666,
          151999.0,
          false
        ],
        [
          "2026-08-13",
          19.780000686645508,
          20.68000030517578,
          19.100000381469727,
          19.170000076293945,
          221258.0,
          false
        ],
        [
          "2026-08-14",
          19.200000762939453,
          19.760000228881836,
          18.670000076293945,
          19.229999542236328,
          169309.0,
          false
        ],
        [
          "2026-08-17",
          19.15999984741211,
          20.389999389648438,
          18.709999084472656,
          20.25,
          208674.0,
          false
        ],
        [
          "2026-08-18",
          20.350000381469727,
          20.690000534057617,
          20.0,
          20.360000610351562,
          140564.0,
          false
        ],
        [
          "2026-08-19",
          20.260000228881836,
          20.270000457763672,
          18.31999969482422,
          18.31999969482422,
          174763.0,
          false
        ],
        [
          "2026-08-20",
          18.5,
          18.700000762939453,
          17.690000534057617,
          17.8700008392334,
          161692.0,
          false
        ],
        [
          "2026-08-21",
          18.049999237060547,
          18.65999984741211,
          17.290000915527344,
          18.530000686645508,
          157670.0,
          false
        ],
        [
          "2026-08-24",
          18.559999465942383,
          18.739999771118164,
          17.489999771118164,
          18.0,
          122199.0,
          false
        ],
        [
          "2026-08-25",
          17.8799991607666,
          18.010000228881836,
          17.100000381469727,
          17.729999542236328,
          113375.0,
          false
        ],
        [
          "2026-08-26",
          17.729999542236328,
          17.979999542236328,
          17.100000381469727,
          17.690000534057617,
          108949.0,
          false
        ],
        [
          "2026-08-27",
          17.549999237060547,
          18.1299991607666,
          17.5,
          17.90999984741211,
          101949.0,
          false
        ],
        [
          "2026-08-28",
          18.360000610351562,
          19.700000762939453,
          17.93000030517578,
          19.700000762939453,
          247156.0,
          false
        ],
        [
          "2026-08-31",
          19.200000762939453,
          20.0,
          19.0,
          19.639999389648438,
          266441.0,
          false
        ],
        [
          "2026-09-01",
          19.65999984741211,
          20.219999313354492,
          19.65999984741211,
          19.84000015258789,
          152522.0,
          false
        ],
        [
          "2026-09-02",
          20.239999771118164,
          21.260000228881836,
          19.299999237060547,
          20.860000610351562,
          260852.0,
          false
        ],
        [
          "2026-09-03",
          20.969999313354492,
          21.6200008392334,
          20.969999313354492,
          21.1200008392334,
          212596.0,
          false
        ],
        [
          "2026-09-04",
          21.030000686645508,
          21.549999237060547,
          20.65999984741211,
          20.950000762939453,
          170778.0,
          false
        ],
        [
          "2026-09-07",
          21.0,
          23.049999237060547,
          20.950000762939453,
          23.049999237060547,
          217546.0,
          false
        ],
        [
          "2026-09-08",
          23.25,
          23.5,
          22.329999923706055,
          22.459999084472656,
          197592.0,
          false
        ],
        [
          "2026-09-09",
          22.489999771118164,
          22.8799991607666,
          21.0,
          22.139999389648438,
          211634.0,
          false
        ],
        [
          "2026-09-10",
          21.809999465942383,
          22.489999771118164,
          21.6299991607666,
          21.989999771118164,
          122063.0,
          false
        ],
        [
          "2026-09-11",
          21.56999969482422,
          21.760000228881836,
          20.399999618530273,
          20.860000610351562,
          149691.0,
          false
        ],
        [
          "2026-09-14",
          20.809999465942383,
          21.399999618530273,
          20.299999237060547,
          20.899999618530273,
          89762.0,
          false
        ],
        [
          "2026-09-15",
          20.989999771118164,
          21.0,
          20.100000381469727,
          20.18000030517578,
          88155.0,
          false
        ],
        [
          "2026-09-16",
          20.059999465942383,
          20.399999618530273,
          19.860000610351562,
          20.229999542236328,
          87003.0,
          false
        ],
        [
          "2026-09-17",
          20.329999923706055,
          21.5,
          20.1299991607666,
          21.209999084472656,
          171529.0,
          false
        ],
        [
          "2026-09-18",
          21.389999389648438,
          21.68000030517578,
          21.0,
          21.100000381469727,
          151294.0,
          false
        ],
        [
          "2026-09-21",
          21.700000762939453,
          23.0,
          21.510000228881836,
          22.1299991607666,
          219243.0,
          false
        ],
        [
          "2026-09-22",
          22.219999313354492,
          22.6299991607666,
          21.149999618530273,
          21.549999237060547,
          217226.0,
          false
        ],
        [
          "2026-09-23",
          21.56999969482422,
          21.59000015258789,
          21.0,
          21.1299991607666,
          106350.0,
          false
        ],
        [
          "2026-09-24",
          20.959999084472656,
          21.059999465942383,
          20.260000228881836,
          20.34000015258789,
          84576.0,
          false
        ],
        [
          "2026-09-28",
          20.34000015258789,
          20.670000076293945,
          19.170000076293945,
          19.270000457763672,
          134349.0,
          false
        ],
        [
          "2026-09-29",
          19.049999237060547,
          19.75,
          18.950000762939453,
          19.540000915527344,
          88967.0,
          false
        ],
        [
          "2026-09-30",
          19.709999084472656,
          19.760000228881836,
          19.06999969482422,
          19.219999313354492,
          57983.0,
          false
        ],
        [
          "2026-10-08",
          19.489999771118164,
          19.649999618530273,
          18.479999542236328,
          18.84000015258789,
          86743.0,
          false
        ],
        [
          "2026-10-09",
          18.649999618530273,
          19.709999084472656,
          17.940000534057617,
          19.350000381469727,
          124782.0,
          false
        ],
        [
          "2026-10-12",
          19.690000534057617,
          19.690000534057617,
          18.43000030517578,
          19.0,
          89878.0,
          false
        ],
        [
          "2026-10-13",
          18.670000076293945,
          19.270000457763672,
          17.739999771118164,
          19.0,
          92019.0,
          false
        ],
        [
          "2026-10-14",
          19.0,
          19.65999984741211,
          18.6299991607666,
          18.790000915527344,
          73012.0,
          false
        ],
        [
          "2026-10-15",
          18.200000762939453,
          18.610000610351562,
          17.780000686645508,
          17.829999923706055,
          75186.0,
          false
        ],
        [
          "2026-10-16",
          18.190000534057617,
          18.440000534057617,
          17.969999313354492,
          18.030000686645508,
          68348.0,
          false
        ],
        [
          "2026-10-19",
          17.920000076293945,
          19.780000686645508,
          17.030000686645508,
          19.15999984741211,
          152201.0,
          false
        ],
        [
          "2026-10-20",
          19.329999923706055,
          20.860000610351562,
          19.030000686645508,
          20.040000915527344,
          155506.0,
          false
        ],
        [
          "2026-10-21",
          19.979999542236328,
          20.389999389648438,
          19.760000228881836,
          19.989999771118164,
          96102.0,
          false
        ],
        [
          "2026-10-22",
          19.989999771118164,
          20.190000534057617,
          18.729999542236328,
          18.81999969482422,
          84264.0,
          false
        ],
        [
          "2026-10-23",
          18.34000015258789,
          19.709999084472656,
          17.799999237060547,
          19.56999969482422,
          133621.0,
          false
        ],
        [
          "2026-10-26",
          19.3799991607666,
          19.3799991607666,
          17.84000015258789,
          18.520000457763672,
          157437.0,
          false
        ],
        [
          "2026-10-27",
          18.450000762939453,
          19.040000915527344,
          17.5,
          17.5,
          103768.0,
          false
        ],
        [
          "2026-10-28",
          17.600000381469727,
          19.25,
          16.799999237060547,
          18.34000015258789,
          244773.0,
          false
        ],
        [
          "2026-10-29",
          18.350000381469727,
          18.350000381469727,
          17.010000228881836,
          17.010000228881836,
          169825.0,
          false
        ],
        [
          "2026-10-30",
          16.450000762939453,
          17.15999984741211,
          15.600000381469727,
          15.600000381469727,
          155616.0,
          false
        ],
        [
          "2026-11-02",
          15.640000343322754,
          16.5,
          15.449999809265137,
          16.030000686645508,
          152339.0,
          false
        ],
        [
          "2026-11-03",
          15.869999885559082,
          16.229999542236328,
          15.079999923706055,
          15.949999809265137,
          120333.0,
          false
        ],
        [
          "2026-11-04",
          15.859999656677246,
          17.0,
          15.5600004196167,
          16.549999237060547,
          148075.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1191,
      "symbol": "sh601069",
      "name": "西部黄金",
      "board": "mainboard",
      "signal_t": 1333,
      "signal_date": "2026-09-29",
      "regime": "stress",
      "r5_pct": -11.4867315292,
      "prev5_pct": -3.5075411797,
      "dd20_pct": -20.2945957184,
      "price_activity_pctile": 73.1035740336,
      "amount_activity_pctile": 92.0131291028,
      "volume_ratio_prior20": 0.6170787811,
      "close_location": 0.8117649555,
      "prior_amount_median": 494823232.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1334,
      "entry_date": "2026-09-30",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 24.5245,
      "exit_date": "2026-11-03",
      "mark_date": "2026-11-03",
      "exit_price": 21.2687109146,
      "mark_price": 21.2687109146,
      "exit_t": 1353.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 21.2687109146,
      "gross_return_pct": -13.275659383,
      "benchmark_pct": -7.9859002731,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 10.8687252913,
      "mae_pct": -17.1033051695,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2457.4745245,
      "pnl_yuan": -336.6881372955,
      "net_return_pct": -13.7005748763,
      "budget_return_pct": -13.4675254918,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-08-03",
          25.0,
          25.639999389648438,
          24.09000015258789,
          25.469999313354492,
          242146.0,
          false
        ],
        [
          "2026-08-04",
          25.600000381469727,
          25.90999984741211,
          25.200000762939453,
          25.399999618530273,
          194731.0,
          false
        ],
        [
          "2026-08-05",
          25.68000030517578,
          27.0,
          25.209999084472656,
          26.979999542236328,
          295431.0,
          false
        ],
        [
          "2026-08-06",
          28.5,
          28.979999542236328,
          27.649999618530273,
          28.600000381469727,
          500678.0,
          false
        ],
        [
          "2026-08-07",
          28.520000457763672,
          28.690000534057617,
          27.8700008392334,
          28.510000228881836,
          372410.0,
          false
        ],
        [
          "2026-08-10",
          28.610000610351562,
          30.479999542236328,
          28.0,
          30.280000686645508,
          504853.0,
          false
        ],
        [
          "2026-08-11",
          30.799999237060547,
          30.799999237060547,
          28.510000228881836,
          28.719999313354492,
          481764.0,
          false
        ],
        [
          "2026-08-12",
          29.1299991607666,
          29.139999389648438,
          28.549999237060547,
          28.899999618530273,
          210800.0,
          false
        ],
        [
          "2026-08-13",
          29.100000381469727,
          29.489999771118164,
          27.540000915527344,
          27.540000915527344,
          288036.0,
          false
        ],
        [
          "2026-08-14",
          26.860000610351562,
          28.75,
          26.709999084472656,
          28.0,
          238982.0,
          false
        ],
        [
          "2026-08-17",
          28.600000381469727,
          28.8799991607666,
          28.059999465942383,
          28.399999618530273,
          216389.0,
          false
        ],
        [
          "2026-08-18",
          28.450000762939453,
          28.959999084472656,
          28.110000610351562,
          28.5,
          154647.0,
          false
        ],
        [
          "2026-08-19",
          27.479999542236328,
          29.520000457763672,
          27.479999542236328,
          29.459999084472656,
          374930.0,
          false
        ],
        [
          "2026-08-20",
          31.010000228881836,
          32.06999969482422,
          30.399999618530273,
          30.899999618530273,
          425563.0,
          false
        ],
        [
          "2026-08-21",
          31.520000457763672,
          32.68000030517578,
          31.0,
          32.06999969482422,
          428912.0,
          false
        ],
        [
          "2026-08-24",
          32.189998626708984,
          34.560001373291016,
          31.200000762939453,
          34.08000183105469,
          689535.0,
          false
        ],
        [
          "2026-08-25",
          33.0,
          33.2599983215332,
          30.68000030517578,
          31.3799991607666,
          466572.0,
          false
        ],
        [
          "2026-08-26",
          31.3799991607666,
          32.27000045776367,
          30.309999465942383,
          30.540000915527344,
          364592.0,
          false
        ],
        [
          "2026-08-27",
          30.34000015258789,
          31.799999237060547,
          30.100000381469727,
          30.709999084472656,
          392947.0,
          false
        ],
        [
          "2026-08-28",
          30.309999465942383,
          31.93000030517578,
          29.90999984741211,
          31.110000610351562,
          350083.0,
          false
        ],
        [
          "2026-08-31",
          29.469999313354492,
          30.170000076293945,
          28.479999542236328,
          29.959999084472656,
          359487.0,
          false
        ],
        [
          "2026-09-01",
          29.59000015258789,
          30.329999923706055,
          29.5,
          29.56999969482422,
          180475.0,
          false
        ],
        [
          "2026-09-02",
          28.31999969482422,
          29.940000534057617,
          27.8799991607666,
          29.790000915527344,
          323773.0,
          false
        ],
        [
          "2026-09-03",
          30.18000030517578,
          30.81999969482422,
          29.950000762939453,
          30.549999237060547,
          246871.0,
          false
        ],
        [
          "2026-09-04",
          30.899999618530273,
          30.979999542236328,
          29.729999542236328,
          30.0,
          251754.0,
          false
        ],
        [
          "2026-09-07",
          29.59000015258789,
          30.059999465942383,
          29.3700008392334,
          29.399999618530273,
          151223.0,
          false
        ],
        [
          "2026-09-08",
          29.75,
          29.860000610351562,
          29.15999984741211,
          29.229999542236328,
          141871.0,
          false
        ],
        [
          "2026-09-09",
          29.0,
          30.299999237060547,
          28.690000534057617,
          29.889999389648438,
          237694.0,
          false
        ],
        [
          "2026-09-10",
          29.639999389648438,
          30.579999923706055,
          29.1200008392334,
          30.100000381469727,
          234807.0,
          false
        ],
        [
          "2026-09-11",
          29.09000015258789,
          29.200000762939453,
          27.700000762939453,
          28.799999237060547,
          250447.0,
          false
        ],
        [
          "2026-09-14",
          28.190000534057617,
          29.350000381469727,
          28.059999465942383,
          28.510000228881836,
          140972.0,
          false
        ],
        [
          "2026-09-15",
          28.440000534057617,
          29.200000762939453,
          28.260000228881836,
          28.450000762939453,
          133350.0,
          false
        ],
        [
          "2026-09-16",
          28.399999618530273,
          29.59000015258789,
          28.270000457763672,
          29.399999618530273,
          168172.0,
          false
        ],
        [
          "2026-09-17",
          28.93000030517578,
          29.290000915527344,
          27.5,
          27.889999389648438,
          206989.0,
          false
        ],
        [
          "2026-09-18",
          28.3799991607666,
          28.469999313354492,
          27.15999984741211,
          28.0,
          180354.0,
          false
        ],
        [
          "2026-09-21",
          27.959999084472656,
          28.1299991607666,
          27.440000534057617,
          27.510000228881836,
          129720.0,
          false
        ],
        [
          "2026-09-22",
          27.43000030517578,
          27.600000381469727,
          26.780000686645508,
          26.90999984741211,
          156392.0,
          false
        ],
        [
          "2026-09-23",
          26.979999542236328,
          27.079999923706055,
          26.68000030517578,
          26.790000915527344,
          86585.0,
          false
        ],
        [
          "2026-09-24",
          26.440000534057617,
          26.469999313354492,
          25.5,
          25.600000381469727,
          138631.0,
          false
        ],
        [
          "2026-09-28",
          25.0,
          25.0,
          23.8700008392334,
          23.969999313354492,
          149165.0,
          false
        ],
        [
          "2026-09-29",
          23.65999984741211,
          24.510000228881836,
          23.65999984741211,
          24.350000381469727,
          107534.0,
          false
        ],
        [
          "2026-09-30",
          24.5,
          24.690000534057617,
          24.219999313354492,
          24.559999465942383,
          97098.0,
          true
        ],
        [
          "2026-10-08",
          23.8799991607666,
          24.399999618530273,
          23.860000610351562,
          24.139999389648438,
          80669.0,
          false
        ],
        [
          "2026-10-09",
          24.59000015258789,
          26.549999237060547,
          24.489999771118164,
          26.549999237060547,
          281465.0,
          false
        ],
        [
          "2026-10-12",
          26.8799991607666,
          27.190000534057617,
          25.309999465942383,
          25.479999542236328,
          352696.0,
          false
        ],
        [
          "2026-10-13",
          24.8799991607666,
          26.209999084472656,
          24.299999237060547,
          25.920000076293945,
          248889.0,
          false
        ],
        [
          "2026-10-14",
          25.510000228881836,
          25.68000030517578,
          24.899999618530273,
          25.0,
          165069.0,
          false
        ],
        [
          "2026-10-15",
          24.600000381469727,
          25.649999618530273,
          23.8700008392334,
          23.989999771118164,
          205192.0,
          false
        ],
        [
          "2026-10-16",
          24.469999313354492,
          25.18000030517578,
          23.739999771118164,
          24.299999237060547,
          221456.0,
          false
        ],
        [
          "2026-10-19",
          24.209999084472656,
          25.270000457763672,
          23.93000030517578,
          24.84000015258789,
          190911.0,
          false
        ],
        [
          "2026-10-20",
          24.1299991607666,
          24.780000686645508,
          23.90999984741211,
          24.68000030517578,
          128106.0,
          false
        ],
        [
          "2026-10-21",
          24.719999313354492,
          24.739999771118164,
          24.309999465942383,
          24.3700008392334,
          93627.0,
          false
        ],
        [
          "2026-10-22",
          24.170000076293945,
          24.229999542236328,
          23.25,
          23.420000076293945,
          134283.0,
          false
        ],
        [
          "2026-10-23",
          22.559999465942383,
          23.799999237060547,
          22.440000534057617,
          23.709999084472656,
          154095.0,
          false
        ],
        [
          "2026-10-26",
          23.260000228881836,
          23.479999542236328,
          22.200000762939453,
          23.110000610351562,
          135433.0,
          false
        ],
        [
          "2026-10-27",
          23.450000762939453,
          23.68000030517578,
          22.540000915527344,
          22.540000915527344,
          121212.0,
          false
        ],
        [
          "2026-10-28",
          23.079999923706055,
          23.149999618530273,
          22.280000686645508,
          22.469999313354492,
          126593.0,
          false
        ],
        [
          "2026-10-29",
          22.540000915527344,
          22.75,
          21.920000076293945,
          21.920000076293945,
          116223.0,
          false
        ],
        [
          "2026-10-30",
          21.65999984741211,
          21.889999389648438,
          21.110000610351562,
          21.25,
          143673.0,
          false
        ],
        [
          "2026-11-02",
          21.1299991607666,
          21.350000381469727,
          20.329999923706055,
          21.299999237060547,
          178514.0,
          false
        ],
        [
          "2026-11-03",
          21.729999542236328,
          22.260000228881836,
          21.1200008392334,
          21.290000915527344,
          252375.0,
          false
        ],
        [
          "2026-11-04",
          21.43000030517578,
          23.420000076293945,
          21.229999542236328,
          23.420000076293945,
          350767.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 4216,
      "symbol": "sz003013",
      "name": "地铁设计",
      "board": "mainboard",
      "signal_t": 1331,
      "signal_date": "2026-09-24",
      "regime": "mixed",
      "r5_pct": -10.4395685196,
      "prev5_pct": 2.2471995354,
      "dd20_pct": -16.7942867279,
      "price_activity_pctile": 89.4477856752,
      "amount_activity_pctile": 63.6048842719,
      "volume_ratio_prior20": 0.5727683306,
      "close_location": 0.8117647767,
      "prior_amount_median": 195651504.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1332,
      "entry_date": "2026-09-28",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 16.2162007637,
      "exit_date": "2026-11-02",
      "mark_date": "2026-11-02",
      "exit_price": 15.3845996189,
      "mark_price": 15.3845996189,
      "exit_t": 1352.0,
      "holding_sessions": 21.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 15.3845996189,
      "gross_return_pct": -5.1282119462,
      "benchmark_pct": -9.1979311661,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 1.0,
      "mfe_pct": 15.1317768468,
      "mae_pct": -10.5832481277,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1626.636292571,
      "pnl_yuan": -93.9609452604,
      "net_return_pct": -5.7763954788,
      "budget_return_pct": -3.7584378104,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-30",
          16.8700008392334,
          17.010000228881836,
          15.390000343322754,
          16.0,
          63553.0,
          false
        ],
        [
          "2026-07-31",
          16.31999969482422,
          17.420000076293945,
          15.9399995803833,
          17.280000686645508,
          84408.0,
          false
        ],
        [
          "2026-08-03",
          17.170000076293945,
          17.639999389648438,
          17.0,
          17.280000686645508,
          62705.0,
          false
        ],
        [
          "2026-08-04",
          17.280000686645508,
          18.299999237060547,
          17.059999465942383,
          18.110000610351562,
          114350.0,
          false
        ],
        [
          "2026-08-05",
          18.020000457763672,
          18.290000915527344,
          17.649999618530273,
          18.200000762939453,
          107854.0,
          false
        ],
        [
          "2026-08-06",
          18.059999465942383,
          18.18000030517578,
          17.100000381469727,
          18.18000030517578,
          82425.0,
          false
        ],
        [
          "2026-08-07",
          18.0,
          19.18000030517578,
          17.8799991607666,
          19.18000030517578,
          109548.0,
          false
        ],
        [
          "2026-08-10",
          18.809999465942383,
          19.0,
          18.030000686645508,
          18.350000381469727,
          102250.0,
          false
        ],
        [
          "2026-08-11",
          18.100000381469727,
          18.34000015258789,
          17.309999465942383,
          17.469999313354492,
          67763.0,
          false
        ],
        [
          "2026-08-12",
          17.389999389648438,
          18.510000228881836,
          17.309999465942383,
          18.389999389648438,
          79093.0,
          false
        ],
        [
          "2026-08-13",
          18.149999618530273,
          18.5,
          17.739999771118164,
          17.780000686645508,
          68896.0,
          false
        ],
        [
          "2026-08-14",
          17.809999465942383,
          18.799999237060547,
          17.59000015258789,
          18.780000686645508,
          128599.0,
          false
        ],
        [
          "2026-08-17",
          19.1200008392334,
          19.84000015258789,
          18.170000076293945,
          19.6200008392334,
          140561.0,
          false
        ],
        [
          "2026-08-18",
          19.59000015258789,
          20.059999465942383,
          19.260000228881836,
          19.56999969482422,
          68561.0,
          false
        ],
        [
          "2026-08-19",
          19.479999542236328,
          20.200000762939453,
          18.0,
          18.540000915527344,
          90013.0,
          false
        ],
        [
          "2026-08-20",
          18.290000915527344,
          18.65999984741211,
          17.729999542236328,
          18.559999465942383,
          91079.0,
          false
        ],
        [
          "2026-08-21",
          18.270000457763672,
          18.8700008392334,
          18.1200008392334,
          18.670000076293945,
          69112.0,
          false
        ],
        [
          "2026-08-24",
          18.469999313354492,
          19.020000457763672,
          18.170000076293945,
          19.0,
          93737.0,
          false
        ],
        [
          "2026-08-25",
          18.270000457763672,
          18.8799991607666,
          17.489999771118164,
          18.049999237060547,
          154034.0,
          false
        ],
        [
          "2026-08-26",
          17.719999313354492,
          18.139999389648438,
          17.34000015258789,
          17.850000381469727,
          78855.0,
          false
        ],
        [
          "2026-08-27",
          17.850000381469727,
          17.850000381469727,
          16.06999969482422,
          16.06999969482422,
          193193.0,
          false
        ],
        [
          "2026-08-28",
          15.680000305175781,
          15.680000305175781,
          14.850000381469727,
          14.9399995803833,
          152906.0,
          false
        ],
        [
          "2026-08-31",
          14.649999618530273,
          16.1299991607666,
          14.630000114440918,
          15.5,
          137550.0,
          false
        ],
        [
          "2026-09-01",
          15.489999771118164,
          16.219999313354492,
          15.399999618530273,
          15.920000076293945,
          88559.0,
          false
        ],
        [
          "2026-09-02",
          15.920000076293945,
          16.979999542236328,
          15.819999694824219,
          16.700000762939453,
          120217.0,
          false
        ],
        [
          "2026-09-03",
          16.8799991607666,
          16.950000762939453,
          16.100000381469727,
          16.190000534057617,
          75500.0,
          false
        ],
        [
          "2026-09-04",
          16.190000534057617,
          16.600000381469727,
          16.190000534057617,
          16.329999923706055,
          48678.0,
          false
        ],
        [
          "2026-09-07",
          16.329999923706055,
          16.700000762939453,
          16.059999465942383,
          16.459999084472656,
          43553.0,
          false
        ],
        [
          "2026-09-08",
          16.459999084472656,
          16.719999313354492,
          16.440000534057617,
          16.639999389648438,
          43316.0,
          false
        ],
        [
          "2026-09-09",
          16.719999313354492,
          18.079999923706055,
          16.600000381469727,
          17.829999923706055,
          200650.0,
          false
        ],
        [
          "2026-09-10",
          17.489999771118164,
          17.850000381469727,
          16.920000076293945,
          17.799999237060547,
          99263.0,
          false
        ],
        [
          "2026-09-11",
          18.6299991607666,
          19.579999923706055,
          17.950000762939453,
          18.889999389648438,
          184368.0,
          false
        ],
        [
          "2026-09-14",
          18.709999084472656,
          19.59000015258789,
          18.43000030517578,
          19.59000015258789,
          156748.0,
          false
        ],
        [
          "2026-09-15",
          19.43000030517578,
          19.440000534057617,
          17.6299991607666,
          17.6299991607666,
          107334.0,
          false
        ],
        [
          "2026-09-16",
          17.0,
          18.25,
          16.75,
          17.799999237060547,
          90296.0,
          false
        ],
        [
          "2026-09-17",
          17.739999771118164,
          18.219999313354492,
          17.229999542236328,
          18.200000762939453,
          63790.0,
          false
        ],
        [
          "2026-09-18",
          18.75,
          19.450000762939453,
          18.360000610351562,
          19.170000076293945,
          135272.0,
          false
        ],
        [
          "2026-09-21",
          18.950000762939453,
          19.100000381469727,
          17.25,
          17.25,
          175370.0,
          false
        ],
        [
          "2026-09-22",
          16.729999542236328,
          17.360000610351562,
          16.139999389648438,
          16.84000015258789,
          150598.0,
          false
        ],
        [
          "2026-09-23",
          16.479999542236328,
          16.549999237060547,
          16.18000030517578,
          16.200000762939453,
          68435.0,
          false
        ],
        [
          "2026-09-24",
          16.200000762939453,
          16.459999084472656,
          15.609999656677246,
          16.299999237060547,
          65167.0,
          false
        ],
        [
          "2026-09-28",
          16.200000762939453,
          16.229999542236328,
          15.390000343322754,
          15.5,
          56126.0,
          false
        ],
        [
          "2026-09-29",
          15.510000228881836,
          16.389999389648438,
          15.510000228881836,
          16.0,
          69730.0,
          false
        ],
        [
          "2026-09-30",
          15.90999984741211,
          16.399999618530273,
          15.359999656677246,
          16.309999465942383,
          113317.0,
          false
        ],
        [
          "2026-10-08",
          16.389999389648438,
          17.790000915527344,
          16.3700008392334,
          17.350000381469727,
          199523.0,
          false
        ],
        [
          "2026-10-09",
          17.18000030517578,
          17.719999313354492,
          16.899999618530273,
          17.1299991607666,
          116645.0,
          false
        ],
        [
          "2026-10-12",
          17.260000228881836,
          18.09000015258789,
          17.1299991607666,
          17.309999465942383,
          97631.0,
          false
        ],
        [
          "2026-10-13",
          17.200000762939453,
          17.780000686645508,
          17.149999618530273,
          17.549999237060547,
          79454.0,
          false
        ],
        [
          "2026-10-14",
          17.56999969482422,
          17.899999618530273,
          17.290000915527344,
          17.34000015258789,
          74233.0,
          false
        ],
        [
          "2026-10-15",
          17.010000228881836,
          18.5,
          16.860000610351562,
          18.15999984741211,
          138480.0,
          false
        ],
        [
          "2026-10-16",
          18.1200008392334,
          18.670000076293945,
          17.899999618530273,
          17.959999084472656,
          101423.0,
          false
        ],
        [
          "2026-10-19",
          17.850000381469727,
          18.31999969482422,
          17.389999389648438,
          18.0,
          104009.0,
          false
        ],
        [
          "2026-10-20",
          17.81999969482422,
          18.5,
          17.56999969482422,
          17.969999313354492,
          91405.0,
          false
        ],
        [
          "2026-10-21",
          18.100000381469727,
          18.31999969482422,
          17.6200008392334,
          18.020000457763672,
          83923.0,
          false
        ],
        [
          "2026-10-22",
          17.959999084472656,
          18.299999237060547,
          16.899999618530273,
          17.139999389648438,
          86660.0,
          false
        ],
        [
          "2026-10-23",
          17.110000610351562,
          17.110000610351562,
          15.430000305175781,
          15.510000228881836,
          159418.0,
          false
        ],
        [
          "2026-10-26",
          15.359999656677246,
          16.670000076293945,
          15.260000228881836,
          16.65999984741211,
          128533.0,
          false
        ],
        [
          "2026-10-27",
          16.329999923706055,
          17.06999969482422,
          15.390000343322754,
          15.619999885559082,
          140170.0,
          false
        ],
        [
          "2026-10-28",
          15.510000228881836,
          16.049999237060547,
          14.5,
          15.819999694824219,
          106911.0,
          false
        ],
        [
          "2026-10-29",
          15.75,
          16.670000076293945,
          15.600000381469727,
          16.510000228881836,
          126695.0,
          false
        ],
        [
          "2026-10-30",
          16.350000381469727,
          16.360000610351562,
          15.199999809265137,
          15.550000190734863,
          112460.0,
          false
        ],
        [
          "2026-11-02",
          15.399999618530273,
          15.470000267028809,
          14.25,
          14.75,
          89597.0,
          false
        ],
        [
          "2026-11-03",
          14.609999656677246,
          14.859999656677246,
          14.229999542236328,
          14.369999885559082,
          60083.0,
          false
        ],
        [
          "2026-11-04",
          14.380000114440918,
          14.75,
          14.260000228881836,
          14.649999618530273,
          73283.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 4071,
      "symbol": "sz002856",
      "name": "*ST美芝",
      "board": "mainboard",
      "signal_t": 1330,
      "signal_date": "2026-09-23",
      "regime": "mixed",
      "r5_pct": -20.8566818237,
      "prev5_pct": 17.2769985199,
      "dd20_pct": -22.9840259552,
      "price_activity_pctile": 92.583819242,
      "amount_activity_pctile": 40.415451895,
      "volume_ratio_prior20": 0.1715167761,
      "close_location": 0.5,
      "prior_amount_median": 169978752.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1331,
      "entry_date": "2026-09-24",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 18.018,
      "exit_date": "2026-10-29",
      "mark_date": "2026-10-29",
      "exit_price": 15.6842998095,
      "mark_price": 15.6842998095,
      "exit_t": 1350.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 15.6842998095,
      "gross_return_pct": -12.9520490096,
      "benchmark_pct": -10.1785342057,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 13.7751137751,
      "mae_pct": -10.0899058556,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1806.818018,
      "pnl_yuan": -244.1879363447,
      "net_return_pct": -13.5148052495,
      "budget_return_pct": -9.7675174538,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-29",
          14.319999694824219,
          14.670000076293945,
          13.399999618530273,
          14.579999923706055,
          69419.0,
          false
        ],
        [
          "2026-07-30",
          14.319999694824219,
          14.5,
          13.449999809265137,
          13.59000015258789,
          62518.0,
          false
        ],
        [
          "2026-07-31",
          13.600000381469727,
          14.600000381469727,
          13.600000381469727,
          14.050000190734863,
          60672.0,
          false
        ],
        [
          "2026-08-03",
          13.699999809265137,
          15.460000038146973,
          13.680000305175781,
          15.460000038146973,
          75798.0,
          false
        ],
        [
          "2026-08-04",
          15.460000038146973,
          15.920000076293945,
          14.989999771118164,
          15.199999809265137,
          79297.0,
          false
        ],
        [
          "2026-08-05",
          15.0,
          15.390000343322754,
          14.779999732971191,
          15.079999923706055,
          51129.0,
          false
        ],
        [
          "2026-08-06",
          14.989999771118164,
          15.579999923706055,
          14.699999809265137,
          15.4399995803833,
          55614.0,
          false
        ],
        [
          "2026-08-07",
          15.520000457763672,
          15.529999732971191,
          14.739999771118164,
          14.829999923706055,
          47774.0,
          false
        ],
        [
          "2026-08-10",
          14.289999961853027,
          14.819999694824219,
          13.600000381469727,
          14.3100004196167,
          42369.0,
          false
        ],
        [
          "2026-08-11",
          14.25,
          14.960000038146973,
          13.800000190734863,
          14.739999771118164,
          45951.0,
          false
        ],
        [
          "2026-08-12",
          14.380000114440918,
          14.609999656677246,
          14.1899995803833,
          14.380000114440918,
          32196.0,
          false
        ],
        [
          "2026-08-13",
          14.430000305175781,
          15.100000381469727,
          14.0600004196167,
          14.25,
          50870.0,
          false
        ],
        [
          "2026-08-14",
          14.039999961853027,
          14.25,
          13.710000038146973,
          14.140000343322754,
          46777.0,
          false
        ],
        [
          "2026-08-17",
          14.149999618530273,
          14.880000114440918,
          13.899999618530273,
          14.619999885559082,
          50871.0,
          false
        ],
        [
          "2026-08-18",
          14.479999542236328,
          15.1899995803833,
          14.4399995803833,
          14.920000076293945,
          47762.0,
          false
        ],
        [
          "2026-08-19",
          14.979999542236328,
          15.149999618530273,
          13.829999923706055,
          13.90999984741211,
          51515.0,
          false
        ],
        [
          "2026-08-20",
          14.0,
          14.180000305175781,
          13.670000076293945,
          14.039999961853027,
          34374.0,
          false
        ],
        [
          "2026-08-21",
          13.899999618530273,
          14.770000457763672,
          13.449999809265137,
          14.729999542236328,
          53778.0,
          false
        ],
        [
          "2026-08-24",
          14.5,
          14.850000381469727,
          14.0600004196167,
          14.079999923706055,
          37455.0,
          false
        ],
        [
          "2026-08-25",
          13.979999542236328,
          15.489999771118164,
          13.979999542236328,
          15.489999771118164,
          47617.0,
          false
        ],
        [
          "2026-08-26",
          15.520000457763672,
          17.040000915527344,
          15.520000457763672,
          16.600000381469727,
          86876.0,
          false
        ],
        [
          "2026-08-27",
          16.420000076293945,
          16.90999984741211,
          16.1200008392334,
          16.6200008392334,
          59725.0,
          false
        ],
        [
          "2026-08-28",
          16.219999313354492,
          17.489999771118164,
          16.219999313354492,
          16.829999923706055,
          63936.0,
          false
        ],
        [
          "2026-08-31",
          16.799999237060547,
          18.510000228881836,
          16.65999984741211,
          18.510000228881836,
          78571.0,
          false
        ],
        [
          "2026-09-01",
          18.6200008392334,
          19.3799991607666,
          18.059999465942383,
          19.290000915527344,
          81584.0,
          false
        ],
        [
          "2026-09-02",
          19.06999969482422,
          19.81999969482422,
          17.799999237060547,
          18.18000030517578,
          74323.0,
          false
        ],
        [
          "2026-09-03",
          18.18000030517578,
          18.860000610351562,
          17.889999389648438,
          18.5,
          53274.0,
          false
        ],
        [
          "2026-09-04",
          20.0,
          20.350000381469727,
          19.809999465942383,
          20.350000381469727,
          31548.0,
          false
        ],
        [
          "2026-09-07",
          22.389999389648438,
          22.389999389648438,
          21.010000228881836,
          21.700000762939453,
          110290.0,
          false
        ],
        [
          "2026-09-08",
          22.350000381469727,
          23.690000534057617,
          21.389999389648438,
          22.350000381469727,
          106019.0,
          false
        ],
        [
          "2026-09-09",
          21.719999313354492,
          22.540000915527344,
          20.829999923706055,
          21.299999237060547,
          90036.0,
          false
        ],
        [
          "2026-09-10",
          21.700000762939453,
          23.43000030517578,
          21.549999237060547,
          23.43000030517578,
          97144.0,
          false
        ],
        [
          "2026-09-11",
          22.950000762939453,
          25.56999969482422,
          22.510000228881836,
          25.360000610351562,
          94221.0,
          false
        ],
        [
          "2026-09-14",
          25.25,
          25.989999771118164,
          24.299999237060547,
          25.670000076293945,
          66734.0,
          false
        ],
        [
          "2026-09-15",
          25.459999084472656,
          26.290000915527344,
          23.100000381469727,
          23.100000381469727,
          89741.0,
          false
        ],
        [
          "2026-09-16",
          22.510000228881836,
          25.399999618530273,
          21.600000381469727,
          24.979999542236328,
          92847.0,
          false
        ],
        [
          "2026-09-17",
          24.850000381469727,
          25.200000762939453,
          23.329999923706055,
          23.899999618530273,
          70539.0,
          false
        ],
        [
          "2026-09-18",
          24.290000915527344,
          24.290000915527344,
          22.700000762939453,
          23.200000762939453,
          59382.0,
          false
        ],
        [
          "2026-09-21",
          23.5,
          24.329999923706055,
          22.510000228881836,
          23.690000534057617,
          74496.0,
          false
        ],
        [
          "2026-09-22",
          22.940000534057617,
          23.299999237060547,
          21.809999465942383,
          21.969999313354492,
          80154.0,
          false
        ],
        [
          "2026-09-23",
          19.770000457763672,
          19.770000457763672,
          19.770000457763672,
          19.770000457763672,
          13612.0,
          false
        ],
        [
          "2026-09-24",
          18.0,
          18.969999313354492,
          17.790000915527344,
          17.790000915527344,
          131453.0,
          false
        ],
        [
          "2026-09-28",
          17.770000457763672,
          18.450000762939453,
          17.5,
          18.020000457763672,
          79857.0,
          false
        ],
        [
          "2026-09-29",
          18.030000686645508,
          19.100000381469727,
          17.700000762939453,
          18.3799991607666,
          67547.0,
          false
        ],
        [
          "2026-09-30",
          18.40999984741211,
          20.219999313354492,
          18.40999984741211,
          20.219999313354492,
          87889.0,
          false
        ],
        [
          "2026-10-08",
          20.229999542236328,
          20.25,
          18.84000015258789,
          19.450000762939453,
          71221.0,
          false
        ],
        [
          "2026-10-09",
          19.31999969482422,
          19.5,
          17.510000228881836,
          17.510000228881836,
          77431.0,
          false
        ],
        [
          "2026-10-12",
          17.489999771118164,
          18.299999237060547,
          17.489999771118164,
          17.809999465942383,
          38818.0,
          false
        ],
        [
          "2026-10-13",
          17.459999084472656,
          18.299999237060547,
          16.739999771118164,
          18.079999923706055,
          45890.0,
          false
        ],
        [
          "2026-10-14",
          18.309999465942383,
          19.450000762939453,
          18.200000762939453,
          18.979999542236328,
          53957.0,
          false
        ],
        [
          "2026-10-15",
          18.219999313354492,
          19.170000076293945,
          18.100000381469727,
          18.100000381469727,
          39577.0,
          false
        ],
        [
          "2026-10-16",
          18.399999618530273,
          18.989999771118164,
          17.559999465942383,
          18.65999984741211,
          38314.0,
          false
        ],
        [
          "2026-10-19",
          18.56999969482422,
          19.290000915527344,
          18.079999923706055,
          19.100000381469727,
          35577.0,
          false
        ],
        [
          "2026-10-20",
          19.100000381469727,
          20.5,
          18.979999542236328,
          19.790000915527344,
          59130.0,
          false
        ],
        [
          "2026-10-21",
          19.600000381469727,
          20.100000381469727,
          19.15999984741211,
          19.579999923706055,
          42252.0,
          false
        ],
        [
          "2026-10-22",
          19.600000381469727,
          20.25,
          19.40999984741211,
          19.6200008392334,
          37339.0,
          false
        ],
        [
          "2026-10-23",
          19.600000381469727,
          19.6200008392334,
          17.760000228881836,
          19.079999923706055,
          53534.0,
          false
        ],
        [
          "2026-10-26",
          19.079999923706055,
          19.299999237060547,
          18.450000762939453,
          18.6200008392334,
          27981.0,
          false
        ],
        [
          "2026-10-27",
          18.280000686645508,
          18.75,
          17.200000762939453,
          17.25,
          45304.0,
          false
        ],
        [
          "2026-10-28",
          17.43000030517578,
          17.65999984741211,
          16.200000762939453,
          16.469999313354492,
          46068.0,
          false
        ],
        [
          "2026-10-29",
          15.8100004196167,
          16.469999313354492,
          15.699999809265137,
          15.699999809265137,
          41712.0,
          false
        ],
        [
          "2026-10-30",
          15.489999771118164,
          16.979999542236328,
          15.489999771118164,
          15.920000076293945,
          44182.0,
          false
        ],
        [
          "2026-11-02",
          15.800000190734863,
          17.25,
          15.380000114440918,
          17.100000381469727,
          49871.0,
          false
        ],
        [
          "2026-11-03",
          17.139999389648438,
          17.270000457763672,
          16.440000534057617,
          16.610000610351562,
          30754.0,
          false
        ],
        [
          "2026-11-04",
          16.719999313354492,
          17.299999237060547,
          16.5,
          17.0,
          31811.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2918,
      "symbol": "sz000610",
      "name": "*ST西旅",
      "board": "mainboard",
      "signal_t": 1329,
      "signal_date": "2026-09-22",
      "regime": "mixed",
      "r5_pct": -10.1895694733,
      "prev5_pct": 4.0690498352,
      "dd20_pct": -19.1897678375,
      "price_activity_pctile": 79.5989061076,
      "amount_activity_pctile": 11.4494074749,
      "volume_ratio_prior20": 1.7250723839,
      "close_location": 0.0,
      "prior_amount_median": 108369752.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1330,
      "entry_date": "2026-09-23",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 7.3173099427,
      "exit_date": "2026-10-28",
      "mark_date": "2026-10-28",
      "exit_price": 6.2137797904,
      "mark_price": 6.2137797904,
      "exit_t": 1349.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 6.2137797904,
      "gross_return_pct": -15.0810907418,
      "benchmark_pct": -10.1974390952,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 11.6530547462,
      "mae_pct": -17.3193395101,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2200.2149347465,
      "pnl_yuan": -342.031705934,
      "net_return_pct": -15.5453769781,
      "budget_return_pct": -13.6812682374,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-28",
          5.300000190734863,
          5.489999771118164,
          5.239999771118164,
          5.369999885559082,
          23085.0,
          false
        ],
        [
          "2026-07-29",
          5.429999828338623,
          5.5,
          5.380000114440918,
          5.440000057220459,
          20208.0,
          false
        ],
        [
          "2026-07-30",
          5.389999866485596,
          5.679999828338623,
          5.389999866485596,
          5.53000020980835,
          34926.0,
          false
        ],
        [
          "2026-07-31",
          5.420000076293945,
          5.659999847412109,
          5.400000095367432,
          5.639999866485596,
          27731.0,
          false
        ],
        [
          "2026-08-03",
          5.619999885559082,
          5.730000019073486,
          5.610000133514404,
          5.710000038146973,
          22888.0,
          false
        ],
        [
          "2026-08-04",
          5.710000038146973,
          5.760000228881836,
          5.639999866485596,
          5.71999979019165,
          26132.0,
          false
        ],
        [
          "2026-08-05",
          5.71999979019165,
          5.78000020980835,
          5.619999885559082,
          5.71999979019165,
          36856.0,
          false
        ],
        [
          "2026-08-06",
          5.699999809265137,
          5.71999979019165,
          5.570000171661377,
          5.71999979019165,
          25260.0,
          false
        ],
        [
          "2026-08-07",
          5.699999809265137,
          5.739999771118164,
          5.599999904632568,
          5.739999771118164,
          19890.0,
          false
        ],
        [
          "2026-08-10",
          5.710000038146973,
          5.889999866485596,
          5.690000057220459,
          5.889999866485596,
          26846.0,
          false
        ],
        [
          "2026-08-11",
          5.860000133514404,
          6.179999828338623,
          5.809999942779541,
          6.139999866485596,
          44732.0,
          false
        ],
        [
          "2026-08-12",
          6.139999866485596,
          6.199999809265137,
          6.059999942779541,
          6.150000095367432,
          21615.0,
          false
        ],
        [
          "2026-08-13",
          6.179999828338623,
          6.179999828338623,
          5.980000019073486,
          6.0,
          30297.0,
          false
        ],
        [
          "2026-08-14",
          5.940000057220459,
          6.03000020980835,
          5.889999866485596,
          5.980000019073486,
          20440.0,
          false
        ],
        [
          "2026-08-17",
          5.900000095367432,
          6.070000171661377,
          5.849999904632568,
          6.0,
          16454.0,
          false
        ],
        [
          "2026-08-18",
          6.0,
          6.0,
          5.809999942779541,
          5.849999904632568,
          21049.0,
          false
        ],
        [
          "2026-08-19",
          5.820000171661377,
          5.900000095367432,
          5.71999979019165,
          5.760000228881836,
          12209.0,
          false
        ],
        [
          "2026-08-20",
          5.760000228881836,
          6.25,
          5.75,
          6.199999809265137,
          46583.0,
          false
        ],
        [
          "2026-08-21",
          6.179999828338623,
          6.179999828338623,
          5.909999847412109,
          6.059999942779541,
          36825.0,
          false
        ],
        [
          "2026-08-24",
          6.03000020980835,
          6.190000057220459,
          6.03000020980835,
          6.090000152587891,
          24332.0,
          false
        ],
        [
          "2026-08-25",
          6.03000020980835,
          6.230000019073486,
          6.03000020980835,
          6.130000114440918,
          25442.0,
          false
        ],
        [
          "2026-08-26",
          6.079999923706055,
          6.449999809265137,
          6.079999923706055,
          6.369999885559082,
          47236.0,
          false
        ],
        [
          "2026-08-27",
          6.380000114440918,
          6.739999771118164,
          6.309999942779541,
          6.639999866485596,
          94743.0,
          false
        ],
        [
          "2026-08-28",
          6.699999809265137,
          6.940000057220459,
          6.599999904632568,
          6.829999923706055,
          109399.0,
          false
        ],
        [
          "2026-08-31",
          6.809999942779541,
          7.03000020980835,
          6.630000114440918,
          6.75,
          75871.0,
          false
        ],
        [
          "2026-09-01",
          7.420000076293945,
          7.429999828338623,
          7.150000095367432,
          7.429999828338623,
          260589.0,
          false
        ],
        [
          "2026-09-02",
          7.429999828338623,
          7.78000020980835,
          7.360000133514404,
          7.650000095367432,
          207192.0,
          false
        ],
        [
          "2026-09-03",
          7.559999942779541,
          7.699999809265137,
          7.21999979019165,
          7.320000171661377,
          157217.0,
          false
        ],
        [
          "2026-09-04",
          7.289999961853027,
          7.960000038146973,
          7.289999961853027,
          7.920000076293945,
          167781.0,
          false
        ],
        [
          "2026-09-07",
          7.880000114440918,
          8.109999656677246,
          7.579999923706055,
          8.109999656677246,
          139567.0,
          false
        ],
        [
          "2026-09-08",
          7.849999904632568,
          8.880000114440918,
          7.849999904632568,
          8.109999656677246,
          129324.0,
          false
        ],
        [
          "2026-09-09",
          8.100000381469727,
          8.5,
          7.800000190734863,
          8.430000305175781,
          108679.0,
          false
        ],
        [
          "2026-09-10",
          8.4399995803833,
          9.15999984741211,
          8.3100004196167,
          9.149999618530273,
          149856.0,
          false
        ],
        [
          "2026-09-11",
          9.199999809265137,
          9.510000228881836,
          8.779999732971191,
          9.220000267028809,
          179885.0,
          false
        ],
        [
          "2026-09-14",
          9.079999923706055,
          9.680000305175781,
          9.0,
          9.380000114440918,
          120484.0,
          false
        ],
        [
          "2026-09-15",
          9.25,
          9.399999618530273,
          8.4399995803833,
          8.4399995803833,
          171868.0,
          false
        ],
        [
          "2026-09-16",
          8.130000114440918,
          8.800000190734863,
          8.0600004196167,
          8.770000457763672,
          148485.0,
          false
        ],
        [
          "2026-09-17",
          8.550000190734863,
          8.869999885559082,
          8.520000457763672,
          8.680000305175781,
          81818.0,
          false
        ],
        [
          "2026-09-18",
          8.600000381469727,
          8.960000038146973,
          8.0,
          8.220000267028809,
          121673.0,
          false
        ],
        [
          "2026-09-21",
          8.199999809265137,
          8.529999732971191,
          8.010000228881836,
          8.420000076293945,
          86644.0,
          false
        ],
        [
          "2026-09-22",
          7.579999923706055,
          7.760000228881836,
          7.579999923706055,
          7.579999923706055,
          216494.0,
          false
        ],
        [
          "2026-09-23",
          7.309999942779541,
          8.170000076293945,
          7.309999942779541,
          7.570000171661377,
          180526.0,
          false
        ],
        [
          "2026-09-24",
          7.489999771118164,
          7.75,
          7.380000114440918,
          7.400000095367432,
          92414.0,
          false
        ],
        [
          "2026-09-28",
          7.460000038146973,
          7.539999961853027,
          7.179999828338623,
          7.199999809265137,
          58801.0,
          false
        ],
        [
          "2026-09-29",
          7.409999847412109,
          7.570000171661377,
          7.289999961853027,
          7.460000038146973,
          75962.0,
          false
        ],
        [
          "2026-09-30",
          7.579999923706055,
          7.71999979019165,
          7.28000020980835,
          7.5,
          70523.0,
          false
        ],
        [
          "2026-10-08",
          7.489999771118164,
          7.539999961853027,
          7.03000020980835,
          7.53000020980835,
          73623.0,
          false
        ],
        [
          "2026-10-09",
          7.460000038146973,
          7.460000038146973,
          7.099999904632568,
          7.159999847412109,
          53348.0,
          false
        ],
        [
          "2026-10-12",
          7.110000133514404,
          7.150000095367432,
          6.949999809265137,
          7.03000020980835,
          37088.0,
          false
        ],
        [
          "2026-10-13",
          6.909999847412109,
          7.170000076293945,
          6.829999923706055,
          7.099999904632568,
          38792.0,
          false
        ],
        [
          "2026-10-14",
          7.119999885559082,
          7.230000019073486,
          6.989999771118164,
          7.050000190734863,
          33472.0,
          false
        ],
        [
          "2026-10-15",
          6.869999885559082,
          6.989999771118164,
          6.679999828338623,
          6.730000019073486,
          53560.0,
          false
        ],
        [
          "2026-10-16",
          6.789999961853027,
          6.940000057220459,
          6.75,
          6.829999923706055,
          47888.0,
          false
        ],
        [
          "2026-10-19",
          6.71999979019165,
          6.800000190734863,
          6.269999980926514,
          6.710000038146973,
          65874.0,
          false
        ],
        [
          "2026-10-20",
          6.659999847412109,
          6.800000190734863,
          6.539999961853027,
          6.599999904632568,
          23216.0,
          false
        ],
        [
          "2026-10-21",
          6.599999904632568,
          6.650000095367432,
          6.449999809265137,
          6.480000019073486,
          31240.0,
          false
        ],
        [
          "2026-10-22",
          6.480000019073486,
          6.659999847412109,
          6.320000171661377,
          6.519999980926514,
          39192.0,
          false
        ],
        [
          "2026-10-23",
          6.449999809265137,
          6.5,
          6.050000190734863,
          6.329999923706055,
          57848.0,
          false
        ],
        [
          "2026-10-26",
          6.199999809265137,
          6.329999923706055,
          6.050000190734863,
          6.139999866485596,
          31981.0,
          false
        ],
        [
          "2026-10-27",
          6.139999866485596,
          6.210000038146973,
          6.099999904632568,
          6.110000133514404,
          15841.0,
          false
        ],
        [
          "2026-10-28",
          6.119999885559082,
          6.28000020980835,
          6.03000020980835,
          6.21999979019165,
          31015.0,
          false
        ],
        [
          "2026-10-29",
          6.21999979019165,
          6.21999979019165,
          6.03000020980835,
          6.03000020980835,
          25959.0,
          false
        ],
        [
          "2026-10-30",
          6.010000228881836,
          6.570000171661377,
          5.909999847412109,
          6.239999771118164,
          51555.0,
          false
        ],
        [
          "2026-11-02",
          6.389999866485596,
          6.860000133514404,
          6.360000133514404,
          6.789999961853027,
          78349.0,
          false
        ],
        [
          "2026-11-03",
          6.869999885559082,
          7.46999979019165,
          6.840000152587891,
          7.289999961853027,
          134714.0,
          false
        ],
        [
          "2026-11-04",
          7.170000076293945,
          7.5,
          7.070000171661377,
          7.260000228881836,
          69426.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1120,
      "symbol": "sh600936",
      "name": "北投科技",
      "board": "mainboard",
      "signal_t": 1327,
      "signal_date": "2026-09-18",
      "regime": "mixed",
      "r5_pct": -11.3502922058,
      "prev5_pct": -6.2385263443,
      "dd20_pct": -16.8807258606,
      "price_activity_pctile": 93.0342815463,
      "amount_activity_pctile": 81.9110138585,
      "volume_ratio_prior20": 0.6624299884,
      "close_location": 0.769233048,
      "prior_amount_median": 343607488.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1328,
      "entry_date": "2026-09-21",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.5845799236,
      "exit_date": "2026-10-26",
      "mark_date": "2026-10-26",
      "exit_price": 3.9060900857,
      "mark_price": 3.9060900857,
      "exit_t": 1347.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 3.9060900857,
      "gross_return_pct": -14.7993894574,
      "benchmark_pct": -9.3008000995,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 0.118227385,
      "mae_pct": -18.4221875976,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 500.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2297.3128847145,
      "pnl_yuan": -350.2638948139,
      "net_return_pct": -15.2466778533,
      "budget_return_pct": -14.0105557926,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-24",
          5.0,
          5.099999904632568,
          4.940000057220459,
          4.960000038146973,
          702406.0,
          false
        ],
        [
          "2026-07-27",
          4.989999771118164,
          5.170000076293945,
          4.989999771118164,
          5.139999866485596,
          824554.0,
          false
        ],
        [
          "2026-07-28",
          5.059999942779541,
          5.289999961853027,
          5.039999961853027,
          5.110000133514404,
          664383.0,
          false
        ],
        [
          "2026-07-29",
          5.110000133514404,
          5.210000038146973,
          4.989999771118164,
          5.159999847412109,
          670951.0,
          false
        ],
        [
          "2026-07-30",
          5.130000114440918,
          5.440000057220459,
          5.070000171661377,
          5.360000133514404,
          940964.0,
          false
        ],
        [
          "2026-07-31",
          5.21999979019165,
          5.599999904632568,
          5.139999866485596,
          5.309999942779541,
          1159962.0,
          false
        ],
        [
          "2026-08-03",
          5.329999923706055,
          5.840000152587891,
          5.320000171661377,
          5.840000152587891,
          1195286.0,
          false
        ],
        [
          "2026-08-04",
          6.0,
          6.019999980926514,
          5.539999961853027,
          5.869999885559082,
          1563209.0,
          false
        ],
        [
          "2026-08-05",
          5.760000228881836,
          6.300000190734863,
          5.659999847412109,
          6.170000076293945,
          1438071.0,
          false
        ],
        [
          "2026-08-06",
          6.059999942779541,
          6.090000152587891,
          5.849999904632568,
          5.880000114440918,
          1055314.0,
          false
        ],
        [
          "2026-08-07",
          5.840000152587891,
          5.840000152587891,
          5.46999979019165,
          5.599999904632568,
          1279337.0,
          false
        ],
        [
          "2026-08-10",
          5.599999904632568,
          6.159999847412109,
          5.480000019073486,
          6.159999847412109,
          1183437.0,
          false
        ],
        [
          "2026-08-11",
          6.03000020980835,
          6.269999980926514,
          6.03000020980835,
          6.079999923706055,
          1211948.0,
          false
        ],
        [
          "2026-08-12",
          6.139999866485596,
          6.289999961853027,
          6.059999942779541,
          6.179999828338623,
          982663.0,
          false
        ],
        [
          "2026-08-13",
          6.159999847412109,
          6.210000038146973,
          5.960000038146973,
          5.960000038146973,
          883720.0,
          false
        ],
        [
          "2026-08-14",
          5.929999828338623,
          5.989999771118164,
          5.360000133514404,
          5.360000133514404,
          1363490.0,
          false
        ],
        [
          "2026-08-17",
          5.21999979019165,
          5.25,
          4.940000057220459,
          5.010000228881836,
          1145220.0,
          false
        ],
        [
          "2026-08-18",
          4.96999979019165,
          5.050000190734863,
          4.860000133514404,
          4.909999847412109,
          798215.0,
          false
        ],
        [
          "2026-08-19",
          4.860000133514404,
          4.880000114440918,
          4.679999828338623,
          4.71999979019165,
          754794.0,
          false
        ],
        [
          "2026-08-20",
          4.760000228881836,
          4.940000057220459,
          4.659999847412109,
          4.929999828338623,
          866162.0,
          false
        ],
        [
          "2026-08-21",
          4.840000152587891,
          5.010000228881836,
          4.699999809265137,
          4.940000057220459,
          699827.0,
          false
        ],
        [
          "2026-08-24",
          4.829999923706055,
          4.929999828338623,
          4.550000190734863,
          4.630000114440918,
          688519.0,
          false
        ],
        [
          "2026-08-25",
          4.630000114440918,
          5.090000152587891,
          4.610000133514404,
          5.090000152587891,
          958358.0,
          false
        ],
        [
          "2026-08-26",
          5.0,
          5.170000076293945,
          4.96999979019165,
          5.059999942779541,
          927644.0,
          false
        ],
        [
          "2026-08-27",
          5.019999980926514,
          5.070000171661377,
          4.949999809265137,
          5.010000228881836,
          594218.0,
          false
        ],
        [
          "2026-08-28",
          5.059999942779541,
          5.190000057220459,
          4.989999771118164,
          5.059999942779541,
          730500.0,
          false
        ],
        [
          "2026-08-31",
          5.070000171661377,
          5.199999809265137,
          4.989999771118164,
          5.179999828338623,
          664947.0,
          false
        ],
        [
          "2026-09-01",
          5.150000095367432,
          5.329999923706055,
          5.119999885559082,
          5.21999979019165,
          629918.0,
          false
        ],
        [
          "2026-09-02",
          5.159999847412109,
          5.329999923706055,
          5.090000152587891,
          5.21999979019165,
          608558.0,
          false
        ],
        [
          "2026-09-03",
          5.21999979019165,
          5.360000133514404,
          5.179999828338623,
          5.320000171661377,
          776114.0,
          false
        ],
        [
          "2026-09-04",
          5.309999942779541,
          5.639999866485596,
          5.260000228881836,
          5.449999809265137,
          940018.0,
          false
        ],
        [
          "2026-09-07",
          5.590000152587891,
          5.599999904632568,
          5.239999771118164,
          5.369999885559082,
          867302.0,
          false
        ],
        [
          "2026-09-08",
          5.260000228881836,
          5.320000171661377,
          4.829999923706055,
          5.059999942779541,
          1131930.0,
          false
        ],
        [
          "2026-09-09",
          5.019999980926514,
          5.099999904632568,
          4.849999904632568,
          4.960000038146973,
          791282.0,
          false
        ],
        [
          "2026-09-10",
          4.96999979019165,
          5.0,
          4.849999904632568,
          4.900000095367432,
          457808.0,
          false
        ],
        [
          "2026-09-11",
          4.860000133514404,
          5.179999828338623,
          4.789999961853027,
          5.110000133514404,
          980393.0,
          false
        ],
        [
          "2026-09-14",
          5.079999923706055,
          5.28000020980835,
          4.909999847412109,
          4.949999809265137,
          688329.0,
          false
        ],
        [
          "2026-09-15",
          4.909999847412109,
          4.989999771118164,
          4.739999771118164,
          4.820000171661377,
          661670.0,
          false
        ],
        [
          "2026-09-16",
          4.75,
          4.75,
          4.590000152587891,
          4.599999904632568,
          663444.0,
          false
        ],
        [
          "2026-09-17",
          4.579999923706055,
          4.579999923706055,
          4.409999847412109,
          4.440000057220459,
          602286.0,
          false
        ],
        [
          "2026-09-18",
          4.429999828338623,
          4.559999942779541,
          4.429999828338623,
          4.53000020980835,
          459841.0,
          false
        ],
        [
          "2026-09-21",
          4.579999923706055,
          4.590000152587891,
          4.489999771118164,
          4.53000020980835,
          349722.0,
          false
        ],
        [
          "2026-09-22",
          4.539999961853027,
          4.559999942779541,
          4.460000038146973,
          4.489999771118164,
          380777.0,
          false
        ],
        [
          "2026-09-23",
          4.5,
          4.5,
          4.340000152587891,
          4.349999904632568,
          409973.0,
          false
        ],
        [
          "2026-09-24",
          4.329999923706055,
          4.420000076293945,
          4.300000190734863,
          4.309999942779541,
          257176.0,
          false
        ],
        [
          "2026-09-28",
          4.320000171661377,
          4.329999923706055,
          4.199999809265137,
          4.269999980926514,
          242278.0,
          false
        ],
        [
          "2026-09-29",
          4.230000019073486,
          4.289999961853027,
          4.230000019073486,
          4.25,
          204423.0,
          false
        ],
        [
          "2026-09-30",
          4.340000152587891,
          4.389999866485596,
          4.21999979019165,
          4.239999771118164,
          184539.0,
          false
        ],
        [
          "2026-10-08",
          4.28000020980835,
          4.340000152587891,
          4.230000019073486,
          4.269999980926514,
          285121.0,
          false
        ],
        [
          "2026-10-09",
          4.25,
          4.389999866485596,
          4.159999847412109,
          4.380000114440918,
          399256.0,
          false
        ],
        [
          "2026-10-12",
          4.420000076293945,
          4.429999828338623,
          4.25,
          4.260000228881836,
          282336.0,
          false
        ],
        [
          "2026-10-13",
          4.179999828338623,
          4.28000020980835,
          4.119999885559082,
          4.260000228881836,
          257137.0,
          false
        ],
        [
          "2026-10-14",
          4.239999771118164,
          4.28000020980835,
          4.190000057220459,
          4.190000057220459,
          235749.0,
          false
        ],
        [
          "2026-10-15",
          4.099999904632568,
          4.190000057220459,
          4.059999942779541,
          4.070000171661377,
          260332.0,
          false
        ],
        [
          "2026-10-16",
          4.130000114440918,
          4.190000057220459,
          4.070000171661377,
          4.090000152587891,
          236709.0,
          false
        ],
        [
          "2026-10-19",
          4.050000190734863,
          4.079999923706055,
          4.0,
          4.039999961853027,
          193136.0,
          false
        ],
        [
          "2026-10-20",
          4.039999961853027,
          4.079999923706055,
          4.010000228881836,
          4.050000190734863,
          171365.0,
          false
        ],
        [
          "2026-10-21",
          4.059999942779541,
          4.130000114440918,
          4.03000020980835,
          4.090000152587891,
          201322.0,
          false
        ],
        [
          "2026-10-22",
          4.079999923706055,
          4.110000133514404,
          3.9100000858306885,
          3.9200000762939453,
          256015.0,
          false
        ],
        [
          "2026-10-23",
          3.890000104904175,
          3.9800000190734863,
          3.740000009536743,
          3.9800000190734863,
          330433.0,
          false
        ],
        [
          "2026-10-26",
          3.950000047683716,
          3.990000009536743,
          3.9000000953674316,
          3.9100000858306885,
          187129.0,
          false
        ],
        [
          "2026-10-27",
          3.940000057220459,
          3.9600000381469727,
          3.7899999618530273,
          3.7899999618530273,
          192880.0,
          false
        ],
        [
          "2026-10-28",
          3.7799999713897705,
          3.8299999237060547,
          3.680000066757202,
          3.740000009536743,
          293295.0,
          false
        ],
        [
          "2026-10-29",
          3.700000047683716,
          3.7300000190734863,
          3.630000114440918,
          3.630000114440918,
          228769.0,
          false
        ],
        [
          "2026-10-30",
          3.5799999237060547,
          3.6600000858306885,
          3.490000009536743,
          3.5,
          270247.0,
          false
        ],
        [
          "2026-11-02",
          3.5,
          3.619999885559082,
          3.450000047683716,
          3.609999895095825,
          295520.0,
          false
        ],
        [
          "2026-11-03",
          3.5799999237060547,
          3.6700000762939453,
          3.509999990463257,
          3.5399999618530273,
          216263.0,
          false
        ],
        [
          "2026-11-04",
          3.5399999618530273,
          3.6600000858306885,
          3.5199999809265137,
          3.640000104904175,
          280386.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 912,
      "symbol": "sh600691",
      "name": "潞化科技",
      "board": "mainboard",
      "signal_t": 1326,
      "signal_date": "2026-09-17",
      "regime": "stress",
      "r5_pct": -11.4803590775,
      "prev5_pct": 9.6026477814,
      "dd20_pct": -17.6966266632,
      "price_activity_pctile": 79.2267007113,
      "amount_activity_pctile": 45.5590005471,
      "volume_ratio_prior20": 0.7441076636,
      "close_location": 0.9285715222,
      "prior_amount_median": 285710304.0,
      "reversal_at_signal": true,
      "entry_method": "next_open",
      "entry_t": 1327,
      "entry_date": "2026-09-18",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 2.892890105,
      "exit_date": "2026-10-23",
      "mark_date": "2026-10-23",
      "exit_price": 2.4075900857,
      "mark_price": 2.4075900857,
      "exit_t": 1346.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 2.4075900857,
      "gross_return_pct": -16.7756119883,
      "benchmark_pct": -8.6144745084,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 2.3198231078,
      "mae_pct": -17.7293285244,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 800.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2319.3352271281,
      "pnl_yuan": -399.2454552872,
      "net_return_pct": -17.2137882708,
      "budget_return_pct": -15.9698182115,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-23",
          2.319999933242798,
          2.4200000762939453,
          2.299999952316284,
          2.4200000762939453,
          366157.0,
          false
        ],
        [
          "2026-07-24",
          2.4100000858306885,
          2.430000066757202,
          2.2799999713897705,
          2.299999952316284,
          354339.0,
          false
        ],
        [
          "2026-07-27",
          2.2699999809265137,
          2.3499999046325684,
          2.240000009536743,
          2.3499999046325684,
          298337.0,
          false
        ],
        [
          "2026-07-28",
          2.3299999237060547,
          2.380000114440918,
          2.309999942779541,
          2.3499999046325684,
          220304.0,
          false
        ],
        [
          "2026-07-29",
          2.3499999046325684,
          2.450000047683716,
          2.3399999141693115,
          2.4200000762939453,
          349978.0,
          false
        ],
        [
          "2026-07-30",
          2.4100000858306885,
          2.4800000190734863,
          2.390000104904175,
          2.4000000953674316,
          343267.0,
          false
        ],
        [
          "2026-07-31",
          2.390000104904175,
          2.4600000381469727,
          2.390000104904175,
          2.450000047683716,
          253077.0,
          false
        ],
        [
          "2026-08-03",
          2.430000066757202,
          2.490000009536743,
          2.4100000858306885,
          2.4800000190734863,
          231998.0,
          false
        ],
        [
          "2026-08-04",
          2.4800000190734863,
          2.5,
          2.440000057220459,
          2.4700000286102295,
          194496.0,
          false
        ],
        [
          "2026-08-05",
          2.4600000381469727,
          2.4800000190734863,
          2.430000066757202,
          2.4600000381469727,
          231465.0,
          false
        ],
        [
          "2026-08-06",
          2.4700000286102295,
          2.4800000190734863,
          2.4000000953674316,
          2.4700000286102295,
          240898.0,
          false
        ],
        [
          "2026-08-07",
          2.4600000381469727,
          2.4700000286102295,
          2.4000000953674316,
          2.450000047683716,
          247405.0,
          false
        ],
        [
          "2026-08-10",
          2.450000047683716,
          2.5399999618530273,
          2.450000047683716,
          2.5299999713897705,
          278305.0,
          false
        ],
        [
          "2026-08-11",
          2.5199999809265137,
          2.559999942779541,
          2.4800000190734863,
          2.5,
          230932.0,
          false
        ],
        [
          "2026-08-12",
          2.5,
          2.5399999618530273,
          2.4800000190734863,
          2.5299999713897705,
          191709.0,
          false
        ],
        [
          "2026-08-13",
          2.5399999618530273,
          2.549999952316284,
          2.430000066757202,
          2.450000047683716,
          262991.0,
          false
        ],
        [
          "2026-08-14",
          2.450000047683716,
          2.4600000381469727,
          2.4000000953674316,
          2.430000066757202,
          194190.0,
          false
        ],
        [
          "2026-08-17",
          2.430000066757202,
          2.490000009536743,
          2.4100000858306885,
          2.4800000190734863,
          193186.0,
          false
        ],
        [
          "2026-08-18",
          2.5,
          2.5999999046325684,
          2.4700000286102295,
          2.5299999713897705,
          401453.0,
          false
        ],
        [
          "2026-08-19",
          2.5199999809265137,
          2.609999895095825,
          2.5,
          2.5199999809265137,
          416443.0,
          false
        ],
        [
          "2026-08-20",
          2.5,
          2.619999885559082,
          2.4600000381469727,
          2.509999990463257,
          377697.0,
          false
        ],
        [
          "2026-08-21",
          2.5199999809265137,
          2.5799999237060547,
          2.4700000286102295,
          2.559999942779541,
          383286.0,
          false
        ],
        [
          "2026-08-24",
          2.559999942779541,
          2.5999999046325684,
          2.509999990463257,
          2.549999952316284,
          292349.0,
          false
        ],
        [
          "2026-08-25",
          2.5299999713897705,
          2.630000114440918,
          2.509999990463257,
          2.5999999046325684,
          373020.0,
          false
        ],
        [
          "2026-08-26",
          2.559999942779541,
          2.690000057220459,
          2.559999942779541,
          2.6700000762939453,
          450235.0,
          false
        ],
        [
          "2026-08-27",
          2.6500000953674316,
          2.690000057220459,
          2.640000104904175,
          2.6700000762939453,
          320804.0,
          false
        ],
        [
          "2026-08-28",
          2.6700000762939453,
          2.940000057220459,
          2.6500000953674316,
          2.940000057220459,
          808978.0,
          false
        ],
        [
          "2026-08-31",
          3.0799999237060547,
          3.2300000190734863,
          3.009999990463257,
          3.2300000190734863,
          1381097.0,
          false
        ],
        [
          "2026-09-01",
          3.190000057220459,
          3.549999952316284,
          3.069999933242798,
          3.359999895095825,
          2562988.0,
          false
        ],
        [
          "2026-09-02",
          3.299999952316284,
          3.359999895095825,
          3.0299999713897705,
          3.130000114440918,
          1952696.0,
          false
        ],
        [
          "2026-09-03",
          3.0999999046325684,
          3.200000047683716,
          2.9600000381469727,
          3.0199999809265137,
          1487671.0,
          false
        ],
        [
          "2026-09-04",
          2.990000009536743,
          3.059999942779541,
          2.9000000953674316,
          3.009999990463257,
          1124362.0,
          false
        ],
        [
          "2026-09-07",
          2.9600000381469727,
          3.059999942779541,
          2.9200000762939453,
          3.049999952316284,
          941168.0,
          false
        ],
        [
          "2026-09-08",
          3.0299999713897705,
          3.359999895095825,
          3.009999990463257,
          3.359999895095825,
          1742259.0,
          false
        ],
        [
          "2026-09-09",
          3.5,
          3.700000047683716,
          3.4200000762939453,
          3.559999942779541,
          2768301.0,
          false
        ],
        [
          "2026-09-10",
          3.4700000286102295,
          3.5199999809265137,
          3.2799999713897705,
          3.309999942779541,
          1858255.0,
          false
        ],
        [
          "2026-09-11",
          3.309999942779541,
          3.3399999141693115,
          3.059999942779541,
          3.0999999046325684,
          1238940.0,
          false
        ],
        [
          "2026-09-14",
          3.049999952316284,
          3.140000104904175,
          2.9800000190734863,
          3.0299999713897705,
          790280.0,
          false
        ],
        [
          "2026-09-15",
          3.0,
          3.0299999713897705,
          2.799999952316284,
          2.809999942779541,
          993931.0,
          false
        ],
        [
          "2026-09-16",
          2.819999933242798,
          2.9000000953674316,
          2.809999942779541,
          2.869999885559082,
          777122.0,
          false
        ],
        [
          "2026-09-17",
          2.880000114440918,
          2.940000057220459,
          2.799999952316284,
          2.930000066757202,
          719961.0,
          false
        ],
        [
          "2026-09-18",
          2.890000104904175,
          2.930000066757202,
          2.859999895095825,
          2.890000104904175,
          503443.0,
          false
        ],
        [
          "2026-09-21",
          2.859999895095825,
          2.9600000381469727,
          2.8399999141693115,
          2.950000047683716,
          526883.0,
          false
        ],
        [
          "2026-09-22",
          2.940000057220459,
          2.950000047683716,
          2.8499999046325684,
          2.9100000858306885,
          649319.0,
          false
        ],
        [
          "2026-09-23",
          2.890000104904175,
          2.9000000953674316,
          2.75,
          2.759999990463257,
          620231.0,
          false
        ],
        [
          "2026-09-24",
          2.7699999809265137,
          2.809999942779541,
          2.7300000190734863,
          2.740000009536743,
          387055.0,
          false
        ],
        [
          "2026-09-28",
          2.7300000190734863,
          2.75,
          2.6500000953674316,
          2.680000066757202,
          315524.0,
          false
        ],
        [
          "2026-09-29",
          2.6600000858306885,
          2.740000009536743,
          2.6600000858306885,
          2.7200000286102295,
          279831.0,
          false
        ],
        [
          "2026-09-30",
          2.75,
          2.75,
          2.700000047683716,
          2.7200000286102295,
          279776.0,
          false
        ],
        [
          "2026-10-08",
          2.7200000286102295,
          2.809999942779541,
          2.7200000286102295,
          2.759999990463257,
          366694.0,
          false
        ],
        [
          "2026-10-09",
          2.759999990463257,
          2.799999952316284,
          2.7100000381469727,
          2.799999952316284,
          392993.0,
          false
        ],
        [
          "2026-10-12",
          2.7799999713897705,
          2.7899999618530273,
          2.6500000953674316,
          2.6500000953674316,
          391136.0,
          false
        ],
        [
          "2026-10-13",
          2.619999885559082,
          2.7100000381469727,
          2.609999895095825,
          2.690000057220459,
          328768.0,
          false
        ],
        [
          "2026-10-14",
          2.680000066757202,
          2.7200000286102295,
          2.630000114440918,
          2.640000104904175,
          311719.0,
          false
        ],
        [
          "2026-10-15",
          2.609999895095825,
          2.619999885559082,
          2.5,
          2.5199999809265137,
          347444.0,
          false
        ],
        [
          "2026-10-16",
          2.5399999618530273,
          2.5899999141693115,
          2.5199999809265137,
          2.549999952316284,
          267128.0,
          false
        ],
        [
          "2026-10-19",
          2.5299999713897705,
          2.549999952316284,
          2.450000047683716,
          2.490000009536743,
          238665.0,
          false
        ],
        [
          "2026-10-20",
          2.4800000190734863,
          2.509999990463257,
          2.440000057220459,
          2.490000009536743,
          223511.0,
          false
        ],
        [
          "2026-10-21",
          2.490000009536743,
          2.5199999809265137,
          2.4600000381469727,
          2.4800000190734863,
          196240.0,
          false
        ],
        [
          "2026-10-22",
          2.490000009536743,
          2.490000009536743,
          2.380000114440918,
          2.390000104904175,
          267984.0,
          false
        ],
        [
          "2026-10-23",
          2.369999885559082,
          2.4200000762939453,
          2.2699999809265137,
          2.4100000858306885,
          350457.0,
          false
        ],
        [
          "2026-10-26",
          2.4100000858306885,
          2.440000057220459,
          2.369999885559082,
          2.4000000953674316,
          206612.0,
          false
        ],
        [
          "2026-10-27",
          2.390000104904175,
          2.430000066757202,
          2.3399999141693115,
          2.3499999046325684,
          209915.0,
          false
        ],
        [
          "2026-10-28",
          2.369999885559082,
          2.380000114440918,
          2.3399999141693115,
          2.369999885559082,
          178999.0,
          false
        ],
        [
          "2026-10-29",
          2.369999885559082,
          2.380000114440918,
          2.2899999618530273,
          2.299999952316284,
          219411.0,
          false
        ],
        [
          "2026-10-30",
          2.25,
          2.3399999141693115,
          2.25,
          2.25,
          239962.0,
          false
        ],
        [
          "2026-11-02",
          2.240000009536743,
          2.2699999809265137,
          2.180000066757202,
          2.259999990463257,
          311070.0,
          false
        ],
        [
          "2026-11-03",
          2.25,
          2.3299999237060547,
          2.240000009536743,
          2.2699999809265137,
          243292.0,
          false
        ],
        [
          "2026-11-04",
          2.259999990463257,
          2.299999952316284,
          2.2300000190734863,
          2.299999952316284,
          256949.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3032,
      "symbol": "sz000798",
      "name": "中水渔业",
      "board": "mainboard",
      "signal_t": 1326,
      "signal_date": "2026-09-17",
      "regime": "stress",
      "r5_pct": -10.3298654556,
      "prev5_pct": 24.945772171,
      "dd20_pct": -18.4688262939,
      "price_activity_pctile": 77.6035017326,
      "amount_activity_pctile": 59.4747401058,
      "volume_ratio_prior20": 1.4197911024,
      "close_location": 0.8030300736,
      "prior_amount_median": 279884544.0,
      "reversal_at_signal": true,
      "entry_method": "next_open",
      "entry_t": 1327,
      "entry_date": "2026-09-18",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 9.9399303055,
      "exit_date": "2026-10-23",
      "mark_date": "2026-10-23",
      "exit_price": 8.5814101524,
      "mark_price": 8.5814101524,
      "exit_t": 1346.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 8.5814101524,
      "gross_return_pct": -13.6673005876,
      "benchmark_pct": -8.6144745084,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 10.262342907,
      "mae_pct": -11.4681902158,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1993.0059409568,
      "pnl_yuan": -282.5992143053,
      "net_return_pct": -14.1795470098,
      "budget_return_pct": -11.3039685722,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-23",
          7.480000019073486,
          7.730000019073486,
          7.380000114440918,
          7.710000038146973,
          72851.0,
          false
        ],
        [
          "2026-07-24",
          7.699999809265137,
          7.75,
          7.420000076293945,
          7.420000076293945,
          59994.0,
          false
        ],
        [
          "2026-07-27",
          7.429999828338623,
          7.650000095367432,
          7.380000114440918,
          7.630000114440918,
          50548.0,
          false
        ],
        [
          "2026-07-28",
          7.639999866485596,
          7.800000190734863,
          7.559999942779541,
          7.739999771118164,
          50208.0,
          false
        ],
        [
          "2026-07-29",
          7.800000190734863,
          7.920000076293945,
          7.71999979019165,
          7.860000133514404,
          56840.0,
          false
        ],
        [
          "2026-07-30",
          7.789999961853027,
          8.010000228881836,
          7.789999961853027,
          7.869999885559082,
          71180.0,
          false
        ],
        [
          "2026-07-31",
          7.789999961853027,
          7.949999809265137,
          7.789999961853027,
          7.949999809265137,
          57764.0,
          false
        ],
        [
          "2026-08-03",
          7.929999828338623,
          8.140000343322754,
          7.900000095367432,
          8.130000114440918,
          67634.0,
          false
        ],
        [
          "2026-08-04",
          8.130000114440918,
          8.180000305175781,
          8.010000228881836,
          8.069999694824219,
          55288.0,
          false
        ],
        [
          "2026-08-05",
          8.069999694824219,
          8.100000381469727,
          7.949999809265137,
          8.020000457763672,
          57216.0,
          false
        ],
        [
          "2026-08-06",
          7.96999979019165,
          8.15999984741211,
          7.949999809265137,
          8.149999618530273,
          70584.0,
          false
        ],
        [
          "2026-08-07",
          8.100000381469727,
          8.130000114440918,
          7.920000076293945,
          8.069999694824219,
          64032.0,
          false
        ],
        [
          "2026-08-10",
          8.050000190734863,
          8.59000015258789,
          8.039999961853027,
          8.430000305175781,
          120832.0,
          false
        ],
        [
          "2026-08-11",
          8.380000114440918,
          8.550000190734863,
          8.300000190734863,
          8.3100004196167,
          81837.0,
          false
        ],
        [
          "2026-08-12",
          8.380000114440918,
          8.40999984741211,
          8.25,
          8.369999885559082,
          47935.0,
          false
        ],
        [
          "2026-08-13",
          8.350000381469727,
          8.460000038146973,
          8.239999771118164,
          8.399999618530273,
          85984.0,
          false
        ],
        [
          "2026-08-14",
          8.430000305175781,
          8.430000305175781,
          8.25,
          8.380000114440918,
          60228.0,
          false
        ],
        [
          "2026-08-17",
          8.399999618530273,
          8.520000457763672,
          8.3100004196167,
          8.4399995803833,
          71755.0,
          false
        ],
        [
          "2026-08-18",
          8.399999618530273,
          9.279999732971191,
          8.380000114440918,
          8.899999618530273,
          369613.0,
          false
        ],
        [
          "2026-08-19",
          8.930000305175781,
          8.960000038146973,
          8.479999542236328,
          8.510000228881836,
          292235.0,
          false
        ],
        [
          "2026-08-20",
          8.359999656677246,
          8.619999885559082,
          8.289999961853027,
          8.479999542236328,
          174378.0,
          false
        ],
        [
          "2026-08-21",
          8.550000190734863,
          8.84000015258789,
          8.479999542236328,
          8.720000267028809,
          175267.0,
          false
        ],
        [
          "2026-08-24",
          8.670000076293945,
          8.880000114440918,
          8.569999694824219,
          8.699999809265137,
          158854.0,
          false
        ],
        [
          "2026-08-25",
          8.619999885559082,
          9.0600004196167,
          8.600000381469727,
          9.010000228881836,
          191614.0,
          false
        ],
        [
          "2026-08-26",
          8.899999618530273,
          9.40999984741211,
          8.899999618530273,
          9.180000305175781,
          215541.0,
          false
        ],
        [
          "2026-08-27",
          9.130000114440918,
          9.270000457763672,
          9.109999656677246,
          9.199999809265137,
          162509.0,
          false
        ],
        [
          "2026-08-28",
          9.279999732971191,
          10.119999885559082,
          9.220000267028809,
          10.119999885559082,
          319789.0,
          false
        ],
        [
          "2026-08-31",
          9.770000457763672,
          10.050000190734863,
          9.5,
          9.619999885559082,
          475511.0,
          false
        ],
        [
          "2026-09-01",
          9.5600004196167,
          10.15999984741211,
          9.5,
          10.0,
          433928.0,
          false
        ],
        [
          "2026-09-02",
          10.0,
          10.0,
          9.350000381469727,
          9.390000343322754,
          308265.0,
          false
        ],
        [
          "2026-09-03",
          9.359999656677246,
          9.550000190734863,
          9.170000076293945,
          9.220000267028809,
          199754.0,
          false
        ],
        [
          "2026-09-04",
          9.239999771118164,
          10.140000343322754,
          9.149999618530273,
          10.140000343322754,
          215884.0,
          false
        ],
        [
          "2026-09-07",
          10.680000305175781,
          11.149999618530273,
          10.470000267028809,
          11.149999618530273,
          244514.0,
          false
        ],
        [
          "2026-09-08",
          11.960000038146973,
          12.270000457763672,
          11.359999656677246,
          11.520000457763672,
          870285.0,
          false
        ],
        [
          "2026-09-09",
          11.609999656677246,
          12.670000076293945,
          11.510000228881836,
          12.670000076293945,
          944692.0,
          false
        ],
        [
          "2026-09-10",
          12.15999984741211,
          12.970000267028809,
          11.399999618530273,
          11.520000457763672,
          826912.0,
          false
        ],
        [
          "2026-09-11",
          11.739999771118164,
          11.829999923706055,
          10.399999618530273,
          10.609999656677246,
          682011.0,
          false
        ],
        [
          "2026-09-14",
          10.550000190734863,
          10.59000015258789,
          10.09000015258789,
          10.270000457763672,
          425333.0,
          false
        ],
        [
          "2026-09-15",
          10.350000381469727,
          10.470000267028809,
          9.899999618530273,
          9.949999809265137,
          324410.0,
          false
        ],
        [
          "2026-09-16",
          9.899999618530273,
          10.130000114440918,
          9.789999961853027,
          10.0600004196167,
          262295.0,
          false
        ],
        [
          "2026-09-17",
          10.079999923706055,
          10.460000038146973,
          9.800000190734863,
          10.329999923706055,
          405038.0,
          false
        ],
        [
          "2026-09-18",
          9.930000305175781,
          10.260000228881836,
          9.850000381469727,
          10.149999618530273,
          287174.0,
          false
        ],
        [
          "2026-09-21",
          10.119999885559082,
          10.479999542236328,
          10.100000381469727,
          10.399999618530273,
          236751.0,
          false
        ],
        [
          "2026-09-22",
          10.289999961853027,
          10.520000457763672,
          10.180000305175781,
          10.399999618530273,
          216474.0,
          false
        ],
        [
          "2026-09-23",
          10.380000114440918,
          10.390000343322754,
          10.050000190734863,
          10.09000015258789,
          167873.0,
          false
        ],
        [
          "2026-09-24",
          10.069999694824219,
          10.170000076293945,
          9.920000076293945,
          9.979999542236328,
          133470.0,
          false
        ],
        [
          "2026-09-28",
          9.989999771118164,
          10.100000381469727,
          9.720000267028809,
          9.75,
          135208.0,
          false
        ],
        [
          "2026-09-29",
          9.720000267028809,
          9.8100004196167,
          9.579999923706055,
          9.600000381469727,
          118239.0,
          false
        ],
        [
          "2026-09-30",
          9.710000038146973,
          9.890000343322754,
          9.649999618530273,
          9.789999961853027,
          111576.0,
          false
        ],
        [
          "2026-10-08",
          9.789999961853027,
          9.949999809265137,
          9.65999984741211,
          9.75,
          98932.0,
          false
        ],
        [
          "2026-10-09",
          9.75,
          10.289999961853027,
          9.59000015258789,
          10.260000228881836,
          259925.0,
          false
        ],
        [
          "2026-10-12",
          10.220000267028809,
          10.359999656677246,
          9.770000457763672,
          10.029999732971191,
          298390.0,
          false
        ],
        [
          "2026-10-13",
          9.850000381469727,
          10.359999656677246,
          9.609999656677246,
          10.220000267028809,
          330526.0,
          false
        ],
        [
          "2026-10-14",
          10.699999809265137,
          10.960000038146973,
          9.890000343322754,
          9.920000076293945,
          384319.0,
          false
        ],
        [
          "2026-10-15",
          9.619999885559082,
          9.899999618530273,
          9.420000076293945,
          9.489999771118164,
          268208.0,
          false
        ],
        [
          "2026-10-16",
          9.600000381469727,
          9.800000190734863,
          9.300000190734863,
          9.520000457763672,
          191905.0,
          false
        ],
        [
          "2026-10-19",
          9.510000228881836,
          9.699999809265137,
          9.029999732971191,
          9.210000038146973,
          135214.0,
          false
        ],
        [
          "2026-10-20",
          9.1899995803833,
          9.369999885559082,
          9.039999961853027,
          9.130000114440918,
          105309.0,
          false
        ],
        [
          "2026-10-21",
          9.130000114440918,
          9.960000038146973,
          9.130000114440918,
          9.399999618530273,
          266222.0,
          false
        ],
        [
          "2026-10-22",
          9.390000343322754,
          9.489999771118164,
          8.800000190734863,
          8.800000190734863,
          190555.0,
          false
        ],
        [
          "2026-10-23",
          8.739999771118164,
          8.800000190734863,
          8.109999656677246,
          8.59000015258789,
          197581.0,
          false
        ],
        [
          "2026-10-26",
          8.539999961853027,
          8.729999542236328,
          8.369999885559082,
          8.640000343322754,
          149062.0,
          false
        ],
        [
          "2026-10-27",
          8.579999923706055,
          8.899999618530273,
          8.539999961853027,
          8.5600004196167,
          127668.0,
          false
        ],
        [
          "2026-10-28",
          8.550000190734863,
          8.59000015258789,
          8.329999923706055,
          8.449999809265137,
          117783.0,
          false
        ],
        [
          "2026-10-29",
          8.40999984741211,
          8.569999694824219,
          8.319999694824219,
          8.319999694824219,
          85128.0,
          false
        ],
        [
          "2026-10-30",
          8.270000457763672,
          8.449999809265137,
          8.069999694824219,
          8.079999923706055,
          118825.0,
          false
        ],
        [
          "2026-11-02",
          8.100000381469727,
          8.270000457763672,
          7.860000133514404,
          8.25,
          116083.0,
          false
        ],
        [
          "2026-11-03",
          8.25,
          8.59000015258789,
          8.229999542236328,
          8.420000076293945,
          121836.0,
          false
        ],
        [
          "2026-11-04",
          8.359999656677246,
          8.449999809265137,
          8.170000076293945,
          8.380000114440918,
          128222.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3103,
      "symbol": "sz000912",
      "name": "泸天化",
      "board": "mainboard",
      "signal_t": 1326,
      "signal_date": "2026-09-17",
      "regime": "stress",
      "r5_pct": -12.39316082,
      "prev5_pct": 11.6945047379,
      "dd20_pct": -21.1538448334,
      "price_activity_pctile": 72.1320445012,
      "amount_activity_pctile": 50.8480758709,
      "volume_ratio_prior20": 0.7791001201,
      "close_location": 0.7999987006,
      "prior_amount_median": 307017088.0,
      "reversal_at_signal": true,
      "entry_method": "next_open",
      "entry_t": 1327,
      "entry_date": "2026-09-18",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.0140102291,
      "exit_date": "2026-10-23",
      "mark_date": "2026-10-23",
      "exit_price": 3.5764199238,
      "mark_price": 3.5764199238,
      "exit_t": 1346.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 3.5764199238,
      "gross_return_pct": -10.901574245,
      "benchmark_pct": -8.6144745084,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 6.6265396826,
      "mae_pct": -12.0580225285,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 600.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2413.4302215278,
      "pnl_yuan": -273.6726517551,
      "net_return_pct": -11.3395717562,
      "budget_return_pct": -10.9469060702,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-23",
          3.4600000381469727,
          3.619999885559082,
          3.440000057220459,
          3.609999895095825,
          253686.0,
          false
        ],
        [
          "2026-07-24",
          3.5799999237060547,
          3.6600000858306885,
          3.4800000190734863,
          3.4800000190734863,
          240340.0,
          false
        ],
        [
          "2026-07-27",
          3.430000066757202,
          3.559999942779541,
          3.380000114440918,
          3.5399999618530273,
          190010.0,
          false
        ],
        [
          "2026-07-28",
          3.5199999809265137,
          3.549999952316284,
          3.490000009536743,
          3.5299999713897705,
          135798.0,
          false
        ],
        [
          "2026-07-29",
          3.5299999713897705,
          3.680000066757202,
          3.5199999809265137,
          3.640000104904175,
          251376.0,
          false
        ],
        [
          "2026-07-30",
          3.630000114440918,
          3.700000047683716,
          3.5899999141693115,
          3.609999895095825,
          206366.0,
          false
        ],
        [
          "2026-07-31",
          3.559999942779541,
          3.630000114440918,
          3.549999952316284,
          3.5999999046325684,
          147294.0,
          false
        ],
        [
          "2026-08-03",
          3.609999895095825,
          3.690000057220459,
          3.5799999237060547,
          3.680000066757202,
          170308.0,
          false
        ],
        [
          "2026-08-04",
          3.680000066757202,
          3.700000047683716,
          3.619999885559082,
          3.6500000953674316,
          156816.0,
          false
        ],
        [
          "2026-08-05",
          3.6500000953674316,
          3.6500000953674316,
          3.5999999046325684,
          3.640000104904175,
          163158.0,
          false
        ],
        [
          "2026-08-06",
          3.640000104904175,
          3.6500000953674316,
          3.549999952316284,
          3.640000104904175,
          158629.0,
          false
        ],
        [
          "2026-08-07",
          3.619999885559082,
          3.6500000953674316,
          3.569999933242798,
          3.619999885559082,
          126567.0,
          false
        ],
        [
          "2026-08-10",
          3.609999895095825,
          3.819999933242798,
          3.5899999141693115,
          3.7899999618530273,
          387339.0,
          false
        ],
        [
          "2026-08-11",
          3.7899999618530273,
          3.809999942779541,
          3.7100000381469727,
          3.7100000381469727,
          191602.0,
          false
        ],
        [
          "2026-08-12",
          3.7200000286102295,
          3.7300000190734863,
          3.6700000762939453,
          3.700000047683716,
          143187.0,
          false
        ],
        [
          "2026-08-13",
          3.700000047683716,
          3.7100000381469727,
          3.5999999046325684,
          3.6500000953674316,
          193135.0,
          false
        ],
        [
          "2026-08-14",
          3.630000114440918,
          3.6500000953674316,
          3.569999933242798,
          3.5999999046325684,
          134492.0,
          false
        ],
        [
          "2026-08-17",
          3.5899999141693115,
          3.700000047683716,
          3.5899999141693115,
          3.6700000762939453,
          135012.0,
          false
        ],
        [
          "2026-08-18",
          3.6500000953674316,
          3.7899999618530273,
          3.6500000953674316,
          3.759999990463257,
          281908.0,
          false
        ],
        [
          "2026-08-19",
          3.7799999713897705,
          3.799999952316284,
          3.6600000858306885,
          3.680000066757202,
          303627.0,
          false
        ],
        [
          "2026-08-20",
          3.690000057220459,
          3.7799999713897705,
          3.6500000953674316,
          3.7300000190734863,
          260459.0,
          false
        ],
        [
          "2026-08-21",
          3.700000047683716,
          3.7699999809265137,
          3.6500000953674316,
          3.75,
          234004.0,
          false
        ],
        [
          "2026-08-24",
          3.7300000190734863,
          3.819999933242798,
          3.690000057220459,
          3.809999942779541,
          310244.0,
          false
        ],
        [
          "2026-08-25",
          3.819999933242798,
          4.03000020980835,
          3.7799999713897705,
          3.9200000762939453,
          653542.0,
          false
        ],
        [
          "2026-08-26",
          3.819999933242798,
          3.990000009536743,
          3.7899999618530273,
          3.9000000953674316,
          501960.0,
          false
        ],
        [
          "2026-08-27",
          3.869999885559082,
          3.9700000286102295,
          3.859999895095825,
          3.9600000381469727,
          330970.0,
          false
        ],
        [
          "2026-08-28",
          3.990000009536743,
          4.360000133514404,
          3.930000066757202,
          4.360000133514404,
          1128571.0,
          false
        ],
        [
          "2026-08-31",
          4.269999980926514,
          4.800000190734863,
          4.210000038146973,
          4.639999866485596,
          2060928.0,
          false
        ],
        [
          "2026-09-01",
          4.389999866485596,
          4.840000152587891,
          4.389999866485596,
          4.679999828338623,
          1771743.0,
          false
        ],
        [
          "2026-09-02",
          4.599999904632568,
          4.659999847412109,
          4.289999961853027,
          4.380000114440918,
          1204488.0,
          false
        ],
        [
          "2026-09-03",
          4.360000133514404,
          4.400000095367432,
          4.159999847412109,
          4.190000057220459,
          960740.0,
          false
        ],
        [
          "2026-09-04",
          4.159999847412109,
          4.369999885559082,
          4.110000133514404,
          4.210000038146973,
          743813.0,
          false
        ],
        [
          "2026-09-07",
          4.25,
          4.449999809265137,
          4.21999979019165,
          4.300000190734863,
          574671.0,
          false
        ],
        [
          "2026-09-08",
          4.309999942779541,
          4.730000019073486,
          4.289999961853027,
          4.730000019073486,
          490737.0,
          false
        ],
        [
          "2026-09-09",
          5.199999809265137,
          5.199999809265137,
          5.010000228881836,
          5.199999809265137,
          1479299.0,
          false
        ],
        [
          "2026-09-10",
          4.800000190734863,
          5.159999847412109,
          4.679999828338623,
          4.679999828338623,
          1910137.0,
          false
        ],
        [
          "2026-09-11",
          4.639999866485596,
          4.690000057220459,
          4.269999980926514,
          4.340000152587891,
          1373356.0,
          false
        ],
        [
          "2026-09-14",
          4.380000114440918,
          4.420000076293945,
          4.159999847412109,
          4.190000057220459,
          893370.0,
          false
        ],
        [
          "2026-09-15",
          4.199999809265137,
          4.210000038146973,
          3.990000009536743,
          4.0,
          728329.0,
          false
        ],
        [
          "2026-09-16",
          3.9700000286102295,
          4.079999923706055,
          3.9700000286102295,
          4.050000190734863,
          476351.0,
          false
        ],
        [
          "2026-09-17",
          4.010000228881836,
          4.130000114440918,
          3.9800000190734863,
          4.099999904632568,
          573473.0,
          false
        ],
        [
          "2026-09-18",
          4.010000228881836,
          4.099999904632568,
          3.9700000286102295,
          4.03000020980835,
          515523.0,
          false
        ],
        [
          "2026-09-21",
          4.0,
          4.210000038146973,
          3.990000009536743,
          4.179999828338623,
          556395.0,
          false
        ],
        [
          "2026-09-22",
          4.150000095367432,
          4.28000020980835,
          4.110000133514404,
          4.21999979019165,
          660537.0,
          false
        ],
        [
          "2026-09-23",
          4.179999828338623,
          4.179999828338623,
          3.9800000190734863,
          4.0,
          520156.0,
          false
        ],
        [
          "2026-09-24",
          4.0,
          4.03000020980835,
          3.9000000953674316,
          3.930000066757202,
          285689.0,
          false
        ],
        [
          "2026-09-28",
          3.9100000858306885,
          3.9200000762939453,
          3.809999942779541,
          3.8399999141693115,
          305832.0,
          false
        ],
        [
          "2026-09-29",
          3.859999895095825,
          3.9100000858306885,
          3.8299999237060547,
          3.880000114440918,
          221703.0,
          false
        ],
        [
          "2026-09-30",
          3.890000104904175,
          3.9200000762939453,
          3.8499999046325684,
          3.880000114440918,
          265761.0,
          false
        ],
        [
          "2026-10-08",
          3.9100000858306885,
          4.050000190734863,
          3.9000000953674316,
          3.9700000286102295,
          455432.0,
          false
        ],
        [
          "2026-10-09",
          4.010000228881836,
          4.059999942779541,
          3.9100000858306885,
          4.059999942779541,
          484097.0,
          false
        ],
        [
          "2026-10-12",
          4.059999942779541,
          4.059999942779541,
          3.819999933242798,
          3.8399999141693115,
          437411.0,
          false
        ],
        [
          "2026-10-13",
          3.809999942779541,
          3.9200000762939453,
          3.759999990463257,
          3.9000000953674316,
          327548.0,
          false
        ],
        [
          "2026-10-14",
          3.890000104904175,
          3.9800000190734863,
          3.819999933242798,
          3.8399999141693115,
          223908.0,
          false
        ],
        [
          "2026-10-15",
          3.7899999618530273,
          3.799999952316284,
          3.6600000858306885,
          3.700000047683716,
          281334.0,
          false
        ],
        [
          "2026-10-16",
          3.7200000286102295,
          3.7899999618530273,
          3.690000057220459,
          3.75,
          251005.0,
          false
        ],
        [
          "2026-10-19",
          3.7200000286102295,
          3.7300000190734863,
          3.630000114440918,
          3.680000066757202,
          197112.0,
          false
        ],
        [
          "2026-10-20",
          3.680000066757202,
          3.700000047683716,
          3.630000114440918,
          3.6700000762939453,
          168589.0,
          false
        ],
        [
          "2026-10-21",
          3.6600000858306885,
          3.7200000286102295,
          3.640000104904175,
          3.6600000858306885,
          155157.0,
          false
        ],
        [
          "2026-10-22",
          3.6600000858306885,
          3.6600000858306885,
          3.5299999713897705,
          3.559999942779541,
          136691.0,
          false
        ],
        [
          "2026-10-23",
          3.549999952316284,
          3.5899999141693115,
          3.4100000858306885,
          3.5799999237060547,
          221363.0,
          false
        ],
        [
          "2026-10-26",
          3.559999942779541,
          3.609999895095825,
          3.5299999713897705,
          3.5799999237060547,
          193070.0,
          false
        ],
        [
          "2026-10-27",
          3.4700000286102295,
          3.5,
          3.359999895095825,
          3.369999885559082,
          300886.0,
          false
        ],
        [
          "2026-10-28",
          3.380000114440918,
          3.4100000858306885,
          3.319999933242798,
          3.3399999141693115,
          213726.0,
          false
        ],
        [
          "2026-10-29",
          3.3399999141693115,
          3.3399999141693115,
          3.25,
          3.25,
          149243.0,
          false
        ],
        [
          "2026-10-30",
          3.2300000190734863,
          3.309999942779541,
          3.190000057220459,
          3.190000057220459,
          229390.0,
          false
        ],
        [
          "2026-11-02",
          3.2200000286102295,
          3.259999990463257,
          3.1600000858306885,
          3.259999990463257,
          185706.0,
          false
        ],
        [
          "2026-11-03",
          3.240000009536743,
          3.3399999141693115,
          3.2300000190734863,
          3.2899999618530273,
          187083.0,
          false
        ],
        [
          "2026-11-04",
          3.299999952316284,
          3.3399999141693115,
          3.240000009536743,
          3.319999933242798,
          213708.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3561,
      "symbol": "sz002295",
      "name": "精艺股份",
      "board": "mainboard",
      "signal_t": 1325,
      "signal_date": "2026-09-16",
      "regime": "stress",
      "r5_pct": -16.4075946808,
      "prev5_pct": 15.9159183502,
      "dd20_pct": -21.4285678864,
      "price_activity_pctile": 72.1350364964,
      "amount_activity_pctile": 12.2262773723,
      "volume_ratio_prior20": 3.8593966961,
      "close_location": 0.7936512232,
      "prior_amount_median": 99425800.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1326,
      "entry_date": "2026-09-17",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 9.6296198854,
      "exit_date": "2026-10-22",
      "mark_date": "2026-10-22",
      "exit_price": 8.4715195427,
      "mark_price": 8.4715195427,
      "exit_t": 1345.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 8.4715195427,
      "gross_return_pct": -12.0264388058,
      "benchmark_pct": -9.5733968649,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 12.1539616227,
      "mae_pct": -12.6652978263,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1930.9432363287,
      "pnl_yuan": -242.5034227832,
      "net_return_pct": -12.558806402,
      "budget_return_pct": -9.7001369113,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-22",
          7.5,
          7.739999771118164,
          7.389999866485596,
          7.440000057220459,
          44989.0,
          false
        ],
        [
          "2026-07-23",
          7.360000133514404,
          7.760000228881836,
          7.360000133514404,
          7.739999771118164,
          44863.0,
          false
        ],
        [
          "2026-07-24",
          7.659999847412109,
          7.710000038146973,
          7.420000076293945,
          7.489999771118164,
          26483.0,
          false
        ],
        [
          "2026-07-27",
          7.489999771118164,
          7.929999828338623,
          7.489999771118164,
          7.889999866485596,
          44849.0,
          false
        ],
        [
          "2026-07-28",
          7.800000190734863,
          8.0600004196167,
          7.800000190734863,
          7.900000095367432,
          30651.0,
          false
        ],
        [
          "2026-07-29",
          7.900000095367432,
          8.079999923706055,
          7.880000114440918,
          8.029999732971191,
          27192.0,
          false
        ],
        [
          "2026-07-30",
          8.029999732971191,
          8.170000076293945,
          7.820000171661377,
          7.909999847412109,
          28697.0,
          false
        ],
        [
          "2026-07-31",
          7.96999979019165,
          8.130000114440918,
          7.96999979019165,
          8.069999694824219,
          27356.0,
          false
        ],
        [
          "2026-08-03",
          8.109999656677246,
          8.380000114440918,
          8.010000228881836,
          8.34000015258789,
          35109.0,
          false
        ],
        [
          "2026-08-04",
          8.390000343322754,
          8.529999732971191,
          8.3100004196167,
          8.449999809265137,
          31909.0,
          false
        ],
        [
          "2026-08-05",
          8.510000228881836,
          8.600000381469727,
          8.420000076293945,
          8.569999694824219,
          30667.0,
          false
        ],
        [
          "2026-08-06",
          8.520000457763672,
          8.65999984741211,
          8.420000076293945,
          8.600000381469727,
          26288.0,
          false
        ],
        [
          "2026-08-07",
          8.760000228881836,
          8.819999694824219,
          8.470000267028809,
          8.6899995803833,
          48131.0,
          false
        ],
        [
          "2026-08-10",
          8.680000305175781,
          9.039999961853027,
          8.609999656677246,
          8.989999771118164,
          45000.0,
          false
        ],
        [
          "2026-08-11",
          8.979999542236328,
          9.0,
          8.8100004196167,
          8.899999618530273,
          34398.0,
          false
        ],
        [
          "2026-08-12",
          8.880000114440918,
          9.050000190734863,
          8.880000114440918,
          9.0,
          17915.0,
          false
        ],
        [
          "2026-08-13",
          9.149999618530273,
          9.149999618530273,
          8.760000228881836,
          8.800000190734863,
          22380.0,
          false
        ],
        [
          "2026-08-14",
          8.729999542236328,
          8.899999618530273,
          8.6899995803833,
          8.859999656677246,
          25979.0,
          false
        ],
        [
          "2026-08-17",
          8.84000015258789,
          9.069999694824219,
          8.819999694824219,
          9.0600004196167,
          31371.0,
          false
        ],
        [
          "2026-08-18",
          9.039999961853027,
          9.039999961853027,
          8.819999694824219,
          8.920000076293945,
          30595.0,
          false
        ],
        [
          "2026-08-19",
          8.920000076293945,
          8.920000076293945,
          8.680000305175781,
          8.6899995803833,
          39327.0,
          false
        ],
        [
          "2026-08-20",
          8.859999656677246,
          8.979999542236328,
          8.789999961853027,
          8.899999618530273,
          25989.0,
          false
        ],
        [
          "2026-08-21",
          8.930000305175781,
          9.069999694824219,
          8.710000038146973,
          9.050000190734863,
          32516.0,
          false
        ],
        [
          "2026-08-24",
          9.020000457763672,
          9.149999618530273,
          8.859999656677246,
          9.050000190734863,
          32444.0,
          false
        ],
        [
          "2026-08-25",
          9.0,
          9.25,
          8.949999809265137,
          9.170000076293945,
          29081.0,
          false
        ],
        [
          "2026-08-26",
          9.239999771118164,
          10.09000015258789,
          9.210000038146973,
          10.09000015258789,
          66921.0,
          false
        ],
        [
          "2026-08-27",
          10.5,
          10.979999542236328,
          9.760000228881836,
          10.199999809265137,
          321635.0,
          false
        ],
        [
          "2026-08-28",
          9.800000190734863,
          9.949999809265137,
          9.5600004196167,
          9.850000381469727,
          222629.0,
          false
        ],
        [
          "2026-08-31",
          9.5,
          9.75,
          9.40999984741211,
          9.649999618530273,
          139202.0,
          false
        ],
        [
          "2026-09-01",
          10.15999984741211,
          10.619999885559082,
          10.15999984741211,
          10.619999885559082,
          220982.0,
          false
        ],
        [
          "2026-09-02",
          10.15999984741211,
          10.289999961853027,
          9.710000038146973,
          9.989999771118164,
          255373.0,
          false
        ],
        [
          "2026-09-03",
          10.069999694824219,
          10.119999885559082,
          9.729999542236328,
          9.779999732971191,
          136672.0,
          false
        ],
        [
          "2026-09-04",
          9.819999694824219,
          10.0600004196167,
          9.619999885559082,
          9.729999542236328,
          104702.0,
          false
        ],
        [
          "2026-09-07",
          9.619999885559082,
          9.710000038146973,
          9.5,
          9.569999694824219,
          100087.0,
          false
        ],
        [
          "2026-09-08",
          10.220000267028809,
          10.529999732971191,
          10.149999618530273,
          10.529999732971191,
          173031.0,
          false
        ],
        [
          "2026-09-09",
          11.579999923706055,
          11.579999923706055,
          11.579999923706055,
          11.579999923706055,
          72927.0,
          false
        ],
        [
          "2026-09-10",
          11.399999618530273,
          12.739999771118164,
          11.170000076293945,
          12.319999694824219,
          625073.0,
          false
        ],
        [
          "2026-09-11",
          11.09000015258789,
          11.09000015258789,
          11.09000015258789,
          11.09000015258789,
          34514.0,
          false
        ],
        [
          "2026-09-14",
          9.979999542236328,
          9.979999542236328,
          9.979999542236328,
          9.979999542236328,
          62989.0,
          false
        ],
        [
          "2026-09-15",
          9.989999771118164,
          10.270000457763672,
          9.079999923706055,
          9.25,
          442609.0,
          false
        ],
        [
          "2026-09-16",
          8.90999984741211,
          9.9399995803833,
          8.680000305175781,
          9.680000305175781,
          395181.0,
          false
        ],
        [
          "2026-09-17",
          9.619999885559082,
          9.869999885559082,
          9.4399995803833,
          9.720000267028809,
          255966.0,
          false
        ],
        [
          "2026-09-18",
          10.0,
          10.279999732971191,
          9.90999984741211,
          10.029999732971191,
          212910.0,
          false
        ],
        [
          "2026-09-21",
          10.029999732971191,
          10.460000038146973,
          9.859999656677246,
          10.289999961853027,
          159356.0,
          false
        ],
        [
          "2026-09-22",
          10.399999618530273,
          10.649999618530273,
          10.220000267028809,
          10.489999771118164,
          129919.0,
          false
        ],
        [
          "2026-09-23",
          10.649999618530273,
          10.800000190734863,
          10.109999656677246,
          10.180000305175781,
          121897.0,
          false
        ],
        [
          "2026-09-24",
          10.100000381469727,
          10.170000076293945,
          9.859999656677246,
          9.880000114440918,
          92859.0,
          false
        ],
        [
          "2026-09-28",
          9.800000190734863,
          10.050000190734863,
          9.600000381469727,
          9.649999618530273,
          78783.0,
          false
        ],
        [
          "2026-09-29",
          9.6899995803833,
          9.960000038146973,
          9.539999961853027,
          9.859999656677246,
          76110.0,
          false
        ],
        [
          "2026-09-30",
          10.0,
          10.029999732971191,
          9.710000038146973,
          9.770000457763672,
          52219.0,
          false
        ],
        [
          "2026-10-08",
          9.819999694824219,
          10.100000381469727,
          9.649999618530273,
          9.710000038146973,
          62161.0,
          false
        ],
        [
          "2026-10-09",
          9.699999809265137,
          9.75,
          9.300000190734863,
          9.699999809265137,
          91391.0,
          false
        ],
        [
          "2026-10-12",
          9.710000038146973,
          9.75,
          9.270000457763672,
          9.3100004196167,
          60020.0,
          false
        ],
        [
          "2026-10-13",
          9.079999923706055,
          9.5,
          8.880000114440918,
          9.420000076293945,
          92620.0,
          false
        ],
        [
          "2026-10-14",
          9.260000228881836,
          9.5600004196167,
          9.15999984741211,
          9.1899995803833,
          68090.0,
          false
        ],
        [
          "2026-10-15",
          8.9399995803833,
          9.079999923706055,
          8.699999809265137,
          8.8100004196167,
          69795.0,
          false
        ],
        [
          "2026-10-16",
          8.960000038146973,
          9.140000343322754,
          8.8100004196167,
          8.899999618530273,
          60010.0,
          false
        ],
        [
          "2026-10-19",
          8.819999694824219,
          8.84000015258789,
          8.40999984741211,
          8.680000305175781,
          66612.0,
          false
        ],
        [
          "2026-10-20",
          8.699999809265137,
          8.850000381469727,
          8.520000457763672,
          8.760000228881836,
          42178.0,
          false
        ],
        [
          "2026-10-21",
          8.859999656677246,
          8.9399995803833,
          8.739999771118164,
          8.760000228881836,
          39590.0,
          false
        ],
        [
          "2026-10-22",
          8.8100004196167,
          8.859999656677246,
          8.460000038146973,
          8.479999542236328,
          45425.0,
          false
        ],
        [
          "2026-10-23",
          8.289999961853027,
          8.479999542236328,
          7.849999904632568,
          8.470000267028809,
          81990.0,
          false
        ],
        [
          "2026-10-26",
          8.420000076293945,
          8.5600004196167,
          8.25,
          8.420000076293945,
          51357.0,
          false
        ],
        [
          "2026-10-27",
          8.470000267028809,
          8.579999923706055,
          8.130000114440918,
          8.15999984741211,
          47476.0,
          false
        ],
        [
          "2026-10-28",
          8.279999732971191,
          8.289999961853027,
          8.069999694824219,
          8.210000038146973,
          37019.0,
          false
        ],
        [
          "2026-10-29",
          8.130000114440918,
          8.229999542236328,
          7.929999828338623,
          7.929999828338623,
          36499.0,
          false
        ],
        [
          "2026-10-30",
          7.699999809265137,
          7.940000057220459,
          7.429999828338623,
          7.429999828338623,
          66603.0,
          false
        ],
        [
          "2026-11-02",
          7.559999942779541,
          7.630000114440918,
          7.210000038146973,
          7.550000190734863,
          67168.0,
          false
        ],
        [
          "2026-11-03",
          7.5,
          7.820000171661377,
          7.429999828338623,
          7.510000228881836,
          56463.0,
          false
        ],
        [
          "2026-11-04",
          7.519999980926514,
          7.670000076293945,
          7.269999980926514,
          7.579999923706055,
          81266.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1714,
      "symbol": "sh603392",
      "name": "万泰生物",
      "board": "mainboard",
      "signal_t": 1325,
      "signal_date": "2026-09-16",
      "regime": "stress",
      "r5_pct": -10.4775438309,
      "prev5_pct": -0.3551149964,
      "dd20_pct": -19.8468379974,
      "price_activity_pctile": 85.6204379562,
      "amount_activity_pctile": 71.9525547445,
      "volume_ratio_prior20": 0.7369176745,
      "close_location": 0.5753429532,
      "prior_amount_median": 227317504.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1326,
      "entry_date": "2026-09-17",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 24.9449200764,
      "exit_date": "2026-10-22",
      "mark_date": "2026-10-22",
      "exit_price": 24.9550195427,
      "mark_price": 24.9550195427,
      "exit_t": 1345.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 24.9550195427,
      "gross_return_pct": 0.0404870663,
      "benchmark_pct": -9.5733968649,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 11.4054518132,
      "mae_pct": -0.7413126477,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2499.5169525571,
      "pnl_yuan": -10.2877042844,
      "net_return_pct": -0.4115876979,
      "budget_return_pct": -0.4115081714,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-22",
          28.68000030517578,
          29.56999969482422,
          28.68000030517578,
          29.399999618530273,
          59306.0,
          false
        ],
        [
          "2026-07-23",
          29.25,
          29.40999984741211,
          28.899999618530273,
          29.239999771118164,
          36731.0,
          false
        ],
        [
          "2026-07-24",
          29.239999771118164,
          29.399999618530273,
          28.450000762939453,
          28.530000686645508,
          33939.0,
          false
        ],
        [
          "2026-07-27",
          28.5,
          29.350000381469727,
          28.18000030517578,
          29.149999618530273,
          44582.0,
          false
        ],
        [
          "2026-07-28",
          29.209999084472656,
          29.479999542236328,
          28.90999984741211,
          29.200000762939453,
          37666.0,
          false
        ],
        [
          "2026-07-29",
          29.0,
          29.75,
          29.0,
          29.450000762939453,
          46745.0,
          false
        ],
        [
          "2026-07-30",
          29.350000381469727,
          30.850000381469727,
          29.299999237060547,
          30.639999389648438,
          70976.0,
          false
        ],
        [
          "2026-07-31",
          30.200000762939453,
          30.610000610351562,
          30.06999969482422,
          30.600000381469727,
          54753.0,
          false
        ],
        [
          "2026-08-03",
          30.479999542236328,
          31.100000381469727,
          30.450000762939453,
          30.920000076293945,
          41986.0,
          false
        ],
        [
          "2026-08-04",
          31.0,
          31.260000228881836,
          30.479999542236328,
          30.530000686645508,
          48749.0,
          false
        ],
        [
          "2026-08-05",
          30.579999923706055,
          30.600000381469727,
          29.829999923706055,
          29.969999313354492,
          55544.0,
          false
        ],
        [
          "2026-08-06",
          30.100000381469727,
          30.190000534057617,
          28.90999984741211,
          29.200000762939453,
          56225.0,
          false
        ],
        [
          "2026-08-07",
          29.100000381469727,
          30.559999465942383,
          28.860000610351562,
          30.530000686645508,
          88268.0,
          false
        ],
        [
          "2026-08-10",
          30.5,
          31.049999237060547,
          30.1200008392334,
          30.459999084472656,
          60095.0,
          false
        ],
        [
          "2026-08-11",
          30.219999313354492,
          31.299999237060547,
          30.1299991607666,
          30.709999084472656,
          63511.0,
          false
        ],
        [
          "2026-08-12",
          31.5,
          31.889999389648438,
          30.43000030517578,
          30.440000534057617,
          78803.0,
          false
        ],
        [
          "2026-08-13",
          30.149999618530273,
          31.8799991607666,
          29.889999389648438,
          30.860000610351562,
          100498.0,
          false
        ],
        [
          "2026-08-14",
          30.850000381469727,
          31.100000381469727,
          30.0,
          30.100000381469727,
          59064.0,
          false
        ],
        [
          "2026-08-17",
          29.940000534057617,
          30.0,
          29.18000030517578,
          29.610000610351562,
          48700.0,
          false
        ],
        [
          "2026-08-18",
          29.360000610351562,
          29.639999389648438,
          28.780000686645508,
          28.799999237060547,
          62786.0,
          false
        ],
        [
          "2026-08-19",
          28.709999084472656,
          28.899999618530273,
          28.010000228881836,
          28.010000228881836,
          45734.0,
          false
        ],
        [
          "2026-08-20",
          29.899999618530273,
          30.809999465942383,
          29.899999618530273,
          30.809999465942383,
          68274.0,
          false
        ],
        [
          "2026-08-21",
          30.600000381469727,
          32.54999923706055,
          29.959999084472656,
          30.59000015258789,
          201737.0,
          false
        ],
        [
          "2026-08-24",
          30.200000762939453,
          30.899999618530273,
          28.0,
          28.09000015258789,
          140652.0,
          false
        ],
        [
          "2026-08-25",
          27.81999969482422,
          28.219999313354492,
          27.40999984741211,
          28.100000381469727,
          92481.0,
          false
        ],
        [
          "2026-08-26",
          28.219999313354492,
          30.90999984741211,
          28.15999984741211,
          30.90999984741211,
          81068.0,
          false
        ],
        [
          "2026-08-27",
          32.0,
          32.439998626708984,
          30.6299991607666,
          31.34000015258789,
          183483.0,
          false
        ],
        [
          "2026-08-28",
          31.34000015258789,
          31.459999084472656,
          30.3700008392334,
          30.3700008392334,
          110399.0,
          false
        ],
        [
          "2026-08-31",
          30.1299991607666,
          30.139999389648438,
          28.8700008392334,
          28.989999771118164,
          140684.0,
          false
        ],
        [
          "2026-09-01",
          29.0,
          29.34000015258789,
          28.6200008392334,
          29.270000457763672,
          85270.0,
          false
        ],
        [
          "2026-09-02",
          29.100000381469727,
          29.299999237060547,
          28.1299991607666,
          28.15999984741211,
          83457.0,
          false
        ],
        [
          "2026-09-03",
          28.100000381469727,
          28.360000610351562,
          27.899999618530273,
          28.270000457763672,
          59545.0,
          false
        ],
        [
          "2026-09-04",
          28.43000030517578,
          28.43000030517578,
          27.600000381469727,
          27.670000076293945,
          77772.0,
          false
        ],
        [
          "2026-09-07",
          27.799999237060547,
          27.81999969482422,
          27.239999771118164,
          27.440000534057617,
          54791.0,
          false
        ],
        [
          "2026-09-08",
          27.440000534057617,
          27.649999618530273,
          27.139999389648438,
          27.579999923706055,
          57105.0,
          false
        ],
        [
          "2026-09-09",
          27.8799991607666,
          28.239999771118164,
          27.700000762939453,
          28.059999465942383,
          86660.0,
          false
        ],
        [
          "2026-09-10",
          28.270000457763672,
          28.280000686645508,
          27.18000030517578,
          27.239999771118164,
          60760.0,
          false
        ],
        [
          "2026-09-11",
          27.020000457763672,
          27.020000457763672,
          26.09000015258789,
          26.280000686645508,
          60625.0,
          false
        ],
        [
          "2026-09-14",
          26.25,
          26.280000686645508,
          25.8799991607666,
          26.15999984741211,
          34472.0,
          false
        ],
        [
          "2026-09-15",
          26.15999984741211,
          26.190000534057617,
          25.43000030517578,
          25.43000030517578,
          50263.0,
          false
        ],
        [
          "2026-09-16",
          25.399999618530273,
          25.43000030517578,
          24.700000762939453,
          25.1200008392334,
          58526.0,
          false
        ],
        [
          "2026-09-17",
          24.920000076293945,
          25.25,
          24.799999237060547,
          24.969999313354492,
          41225.0,
          false
        ],
        [
          "2026-09-18",
          25.15999984741211,
          26.100000381469727,
          25.049999237060547,
          25.420000076293945,
          58187.0,
          false
        ],
        [
          "2026-09-21",
          25.5,
          26.049999237060547,
          25.440000534057617,
          26.010000228881836,
          66604.0,
          false
        ],
        [
          "2026-09-22",
          26.010000228881836,
          26.3700008392334,
          25.780000686645508,
          26.219999313354492,
          61434.0,
          false
        ],
        [
          "2026-09-23",
          26.190000534057617,
          27.299999237060547,
          26.059999465942383,
          26.93000030517578,
          85455.0,
          false
        ],
        [
          "2026-09-24",
          26.790000915527344,
          27.31999969482422,
          26.299999237060547,
          26.3799991607666,
          59425.0,
          false
        ],
        [
          "2026-09-28",
          26.360000610351562,
          26.719999313354492,
          26.040000915527344,
          26.690000534057617,
          52701.0,
          false
        ],
        [
          "2026-09-29",
          26.440000534057617,
          27.049999237060547,
          26.360000610351562,
          26.479999542236328,
          37349.0,
          false
        ],
        [
          "2026-09-30",
          26.600000381469727,
          27.5,
          26.440000534057617,
          27.34000015258789,
          89867.0,
          false
        ],
        [
          "2026-10-08",
          27.780000686645508,
          27.790000915527344,
          26.350000381469727,
          26.5,
          74728.0,
          false
        ],
        [
          "2026-10-09",
          26.489999771118164,
          27.059999465942383,
          25.989999771118164,
          26.959999084472656,
          67668.0,
          false
        ],
        [
          "2026-10-12",
          26.969999313354492,
          27.190000534057617,
          26.280000686645508,
          26.309999465942383,
          47951.0,
          false
        ],
        [
          "2026-10-13",
          26.100000381469727,
          26.489999771118164,
          25.56999969482422,
          25.739999771118164,
          52985.0,
          false
        ],
        [
          "2026-10-14",
          25.700000762939453,
          25.739999771118164,
          25.170000076293945,
          25.200000762939453,
          39372.0,
          false
        ],
        [
          "2026-10-15",
          24.90999984741211,
          25.469999313354492,
          24.899999618530273,
          25.299999237060547,
          55032.0,
          false
        ],
        [
          "2026-10-16",
          25.399999618530273,
          25.989999771118164,
          24.770000457763672,
          25.040000915527344,
          62029.0,
          false
        ],
        [
          "2026-10-19",
          24.850000381469727,
          25.3700008392334,
          24.760000228881836,
          25.0,
          38967.0,
          false
        ],
        [
          "2026-10-20",
          25.0,
          25.649999618530273,
          24.799999237060547,
          25.610000610351562,
          44818.0,
          false
        ],
        [
          "2026-10-21",
          25.709999084472656,
          26.1299991607666,
          25.6299991607666,
          25.799999237060547,
          39087.0,
          false
        ],
        [
          "2026-10-22",
          25.790000915527344,
          25.799999237060547,
          24.950000762939453,
          24.979999542236328,
          41353.0,
          false
        ],
        [
          "2026-10-23",
          24.700000762939453,
          25.6200008392334,
          24.309999465942383,
          25.59000015258789,
          63341.0,
          false
        ],
        [
          "2026-10-26",
          25.450000762939453,
          25.959999084472656,
          25.40999984741211,
          25.790000915527344,
          55856.0,
          false
        ],
        [
          "2026-10-27",
          25.270000457763672,
          25.270000457763672,
          23.209999084472656,
          23.219999313354492,
          162884.0,
          false
        ],
        [
          "2026-10-28",
          23.420000076293945,
          24.190000534057617,
          23.25,
          23.799999237060547,
          91496.0,
          false
        ],
        [
          "2026-10-29",
          23.610000610351562,
          23.790000915527344,
          23.100000381469727,
          23.170000076293945,
          46695.0,
          false
        ],
        [
          "2026-10-30",
          23.049999237060547,
          23.719999313354492,
          22.81999969482422,
          23.049999237060547,
          52655.0,
          false
        ],
        [
          "2026-11-02",
          23.049999237060547,
          24.360000610351562,
          23.0,
          24.18000030517578,
          80146.0,
          false
        ],
        [
          "2026-11-03",
          24.010000228881836,
          24.790000915527344,
          24.0,
          24.510000228881836,
          55405.0,
          false
        ],
        [
          "2026-11-04",
          24.309999465942383,
          24.780000686645508,
          23.899999618530273,
          24.610000610351562,
          59574.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2971,
      "symbol": "sz000703",
      "name": "恒逸石化",
      "board": "mainboard",
      "signal_t": 1324,
      "signal_date": "2026-09-15",
      "regime": "stress",
      "r5_pct": -10.1111698151,
      "prev5_pct": -0.4741841555,
      "dd20_pct": -18.3653831482,
      "price_activity_pctile": 82.6642335766,
      "amount_activity_pctile": 96.204379562,
      "volume_ratio_prior20": 0.5291999578,
      "close_location": 0.410256654,
      "prior_amount_median": 1786228480.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1325,
      "entry_date": "2026-09-16",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 17.0670492363,
      "exit_date": "2026-10-21",
      "mark_date": "2026-10-21",
      "exit_price": 13.4865,
      "mark_price": 13.4865,
      "exit_t": 1344.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.72,
      "economic_value_per_share": 14.2065,
      "gross_return_pct": -16.7606549714,
      "benchmark_pct": -7.5945804366,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 1.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 7.8686788745,
      "mae_pct": -16.681555182,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1711.721990679,
      "pnl_yuan": -296.759802179,
      "net_return_pct": -17.3369159125,
      "budget_return_pct": -11.8703920872,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-21",
          14.850000381469727,
          14.9399995803833,
          14.109999656677246,
          14.640000343322754,
          909642.0,
          false
        ],
        [
          "2026-07-22",
          14.510000228881836,
          15.430000305175781,
          14.329999923706055,
          15.15999984741211,
          920348.0,
          false
        ],
        [
          "2026-07-23",
          15.069999694824219,
          15.989999771118164,
          14.819999694824219,
          15.819999694824219,
          1074387.0,
          false
        ],
        [
          "2026-07-24",
          16.0,
          16.5,
          14.989999771118164,
          15.050000190734863,
          1104249.0,
          false
        ],
        [
          "2026-07-27",
          14.510000228881836,
          15.899999618530273,
          14.380000114440918,
          15.8100004196167,
          954227.0,
          false
        ],
        [
          "2026-07-28",
          15.380000114440918,
          15.550000190734863,
          15.069999694824219,
          15.300000190734863,
          519317.0,
          false
        ],
        [
          "2026-07-29",
          15.279999732971191,
          15.789999961853027,
          14.970000267028809,
          15.600000381469727,
          615297.0,
          false
        ],
        [
          "2026-07-30",
          15.510000228881836,
          16.43000030517578,
          15.229999542236328,
          16.049999237060547,
          901982.0,
          false
        ],
        [
          "2026-07-31",
          15.420000076293945,
          16.270000457763672,
          15.149999618530273,
          16.09000015258789,
          734555.0,
          false
        ],
        [
          "2026-08-03",
          15.739999771118164,
          16.56999969482422,
          15.300000190734863,
          16.200000762939453,
          681374.0,
          false
        ],
        [
          "2026-08-04",
          16.079999923706055,
          16.260000228881836,
          15.670000076293945,
          15.770000457763672,
          589478.0,
          false
        ],
        [
          "2026-08-05",
          15.550000190734863,
          16.68000030517578,
          15.260000228881836,
          16.389999389648438,
          1071614.0,
          false
        ],
        [
          "2026-08-06",
          16.299999237060547,
          17.290000915527344,
          16.239999771118164,
          17.200000762939453,
          947829.0,
          false
        ],
        [
          "2026-08-07",
          17.200000762939453,
          17.950000762939453,
          17.09000015258789,
          17.709999084472656,
          662667.0,
          false
        ],
        [
          "2026-08-10",
          17.90999984741211,
          19.299999237060547,
          17.610000610351562,
          18.18000030517578,
          1134646.0,
          false
        ],
        [
          "2026-08-11",
          17.709999084472656,
          18.059999465942383,
          16.799999237060547,
          17.5,
          1027028.0,
          false
        ],
        [
          "2026-08-12",
          17.549999237060547,
          17.829999923706055,
          17.020000457763672,
          17.149999618530273,
          759673.0,
          false
        ],
        [
          "2026-08-13",
          17.15999984741211,
          17.469999313354492,
          16.770000457763672,
          16.829999923706055,
          704242.0,
          false
        ],
        [
          "2026-08-14",
          16.950000762939453,
          17.200000762939453,
          16.56999969482422,
          16.780000686645508,
          529085.0,
          false
        ],
        [
          "2026-08-17",
          16.899999618530273,
          16.959999084472656,
          16.389999389648438,
          16.860000610351562,
          663864.0,
          false
        ],
        [
          "2026-08-18",
          16.829999923706055,
          17.510000228881836,
          16.639999389648438,
          17.469999313354492,
          1013173.0,
          false
        ],
        [
          "2026-08-19",
          17.510000228881836,
          19.219999313354492,
          17.469999313354492,
          19.079999923706055,
          1744156.0,
          false
        ],
        [
          "2026-08-20",
          19.31999969482422,
          20.700000762939453,
          18.84000015258789,
          20.100000381469727,
          1745986.0,
          false
        ],
        [
          "2026-08-21",
          20.1200008392334,
          20.93000030517578,
          19.700000762939453,
          20.799999237060547,
          1162391.0,
          false
        ],
        [
          "2026-08-24",
          20.59000015258789,
          20.950000762939453,
          18.729999542236328,
          19.020000457763672,
          1542976.0,
          false
        ],
        [
          "2026-08-25",
          19.290000915527344,
          19.3799991607666,
          18.0,
          18.34000015258789,
          1191168.0,
          false
        ],
        [
          "2026-08-26",
          17.75,
          18.440000534057617,
          17.719999313354492,
          18.200000762939453,
          1098731.0,
          false
        ],
        [
          "2026-08-27",
          18.18000030517578,
          19.549999237060547,
          17.93000030517578,
          19.200000762939453,
          1208043.0,
          false
        ],
        [
          "2026-08-28",
          19.200000762939453,
          19.739999771118164,
          18.8799991607666,
          19.489999771118164,
          939117.0,
          false
        ],
        [
          "2026-08-31",
          19.799999237060547,
          19.899999618530273,
          18.950000762939453,
          19.520000457763672,
          1327830.0,
          false
        ],
        [
          "2026-09-01",
          19.520000457763672,
          20.190000534057617,
          18.760000228881836,
          18.979999542236328,
          1181250.0,
          false
        ],
        [
          "2026-09-02",
          19.309999465942383,
          19.43000030517578,
          18.459999084472656,
          18.520000457763672,
          858681.0,
          false
        ],
        [
          "2026-09-03",
          18.510000228881836,
          19.299999237060547,
          18.329999923706055,
          18.8799991607666,
          820952.0,
          false
        ],
        [
          "2026-09-04",
          18.799999237060547,
          18.829999923706055,
          17.84000015258789,
          17.93000030517578,
          963800.0,
          false
        ],
        [
          "2026-09-07",
          17.989999771118164,
          18.399999618530273,
          17.56999969482422,
          17.690000534057617,
          703970.0,
          false
        ],
        [
          "2026-09-08",
          17.649999618530273,
          19.010000228881836,
          17.59000015258789,
          18.889999389648438,
          911608.0,
          false
        ],
        [
          "2026-09-09",
          18.709999084472656,
          19.040000915527344,
          18.139999389648438,
          18.649999618530273,
          739847.0,
          false
        ],
        [
          "2026-09-10",
          18.700000762939453,
          18.84000015258789,
          17.950000762939453,
          18.0,
          719897.0,
          false
        ],
        [
          "2026-09-11",
          18.0,
          18.1299991607666,
          16.93000030517578,
          17.350000381469727,
          799641.0,
          false
        ],
        [
          "2026-09-14",
          17.350000381469727,
          17.5,
          16.780000686645508,
          17.06999969482422,
          850878.0,
          false
        ],
        [
          "2026-09-15",
          16.8700008392334,
          17.209999084472656,
          16.81999969482422,
          16.979999542236328,
          523107.0,
          false
        ],
        [
          "2026-09-16",
          17.049999237060547,
          17.600000381469727,
          16.700000762939453,
          17.479999542236328,
          871204.0,
          false
        ],
        [
          "2026-09-17",
          17.1299991607666,
          17.920000076293945,
          17.049999237060547,
          17.729999542236328,
          669693.0,
          false
        ],
        [
          "2026-09-18",
          16.799999237060547,
          17.25,
          16.610000610351562,
          16.950000762939453,
          650725.0,
          true
        ],
        [
          "2026-09-21",
          16.790000915527344,
          17.1200008392334,
          16.510000228881836,
          16.950000762939453,
          719332.0,
          false
        ],
        [
          "2026-09-22",
          16.780000686645508,
          17.020000457763672,
          16.139999389648438,
          16.809999465942383,
          770902.0,
          false
        ],
        [
          "2026-09-23",
          16.899999618530273,
          17.459999084472656,
          16.719999313354492,
          17.389999389648438,
          815422.0,
          false
        ],
        [
          "2026-09-24",
          17.3799991607666,
          17.690000534057617,
          17.079999923706055,
          17.239999771118164,
          583568.0,
          false
        ],
        [
          "2026-09-28",
          17.15999984741211,
          17.489999771118164,
          16.780000686645508,
          17.260000228881836,
          674262.0,
          false
        ],
        [
          "2026-09-29",
          17.200000762939453,
          17.299999237060547,
          15.529999732971191,
          15.6899995803833,
          1318184.0,
          false
        ],
        [
          "2026-09-30",
          15.65999984741211,
          15.869999885559082,
          15.420000076293945,
          15.630000114440918,
          702771.0,
          false
        ],
        [
          "2026-10-08",
          16.09000015258789,
          16.709999084472656,
          15.979999542236328,
          16.290000915527344,
          789541.0,
          false
        ],
        [
          "2026-10-09",
          16.260000228881836,
          16.469999313354492,
          15.890000343322754,
          16.290000915527344,
          520626.0,
          false
        ],
        [
          "2026-10-12",
          15.989999771118164,
          16.1299991607666,
          15.0,
          15.109999656677246,
          732586.0,
          false
        ],
        [
          "2026-10-13",
          14.960000038146973,
          14.979999542236328,
          14.130000114440918,
          14.550000190734863,
          839407.0,
          false
        ],
        [
          "2026-10-14",
          14.819999694824219,
          14.989999771118164,
          14.59000015258789,
          14.710000038146973,
          586524.0,
          false
        ],
        [
          "2026-10-15",
          14.430000305175781,
          14.5600004196167,
          13.789999961853027,
          13.899999618530273,
          606814.0,
          false
        ],
        [
          "2026-10-16",
          13.649999618530273,
          14.430000305175781,
          13.5,
          14.130000114440918,
          1137927.0,
          false
        ],
        [
          "2026-10-19",
          13.859999656677246,
          14.220000267028809,
          13.760000228881836,
          13.880000114440918,
          670546.0,
          false
        ],
        [
          "2026-10-20",
          13.949999809265137,
          13.979999542236328,
          13.520000457763672,
          13.65999984741211,
          503570.0,
          false
        ],
        [
          "2026-10-21",
          13.680000305175781,
          13.90999984741211,
          13.420000076293945,
          13.5,
          444500.0,
          false
        ],
        [
          "2026-10-22",
          13.4399995803833,
          13.470000267028809,
          12.449999809265137,
          12.6899995803833,
          752303.0,
          false
        ],
        [
          "2026-10-23",
          12.430000305175781,
          12.6899995803833,
          11.989999771118164,
          12.630000114440918,
          836827.0,
          false
        ],
        [
          "2026-10-26",
          12.739999771118164,
          13.029999732971191,
          12.65999984741211,
          12.680000305175781,
          860149.0,
          false
        ],
        [
          "2026-10-27",
          12.699999809265137,
          12.880000114440918,
          12.5,
          12.609999656677246,
          616228.0,
          false
        ],
        [
          "2026-10-28",
          12.630000114440918,
          13.149999618530273,
          12.539999961853027,
          13.020000457763672,
          752834.0,
          false
        ],
        [
          "2026-10-29",
          13.010000228881836,
          13.09000015258789,
          12.699999809265137,
          12.880000114440918,
          467686.0,
          false
        ],
        [
          "2026-10-30",
          12.760000228881836,
          12.960000038146973,
          12.539999961853027,
          12.680000305175781,
          460832.0,
          false
        ],
        [
          "2026-11-02",
          12.6899995803833,
          13.020000457763672,
          12.6899995803833,
          12.920000076293945,
          579285.0,
          false
        ],
        [
          "2026-11-03",
          12.720000267028809,
          13.279999732971191,
          12.600000381469727,
          12.869999885559082,
          569840.0,
          false
        ],
        [
          "2026-11-04",
          12.869999885559082,
          12.970000267028809,
          12.260000228881836,
          12.8100004196167,
          799385.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1343,
      "symbol": "sh601858",
      "name": "中国科传",
      "board": "mainboard",
      "signal_t": 1323,
      "signal_date": "2026-09-14",
      "regime": "stress",
      "r5_pct": -10.2540845871,
      "prev5_pct": -0.2714908123,
      "dd20_pct": -17.8230113983,
      "price_activity_pctile": 85.4379562044,
      "amount_activity_pctile": 79.8722627737,
      "volume_ratio_prior20": 0.5175263286,
      "close_location": 0.7500021458,
      "prior_amount_median": 237490336.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1324,
      "entry_date": "2026-09-15",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 19.7997806873,
      "exit_date": "2026-10-20",
      "mark_date": "2026-10-20",
      "exit_price": 25.22475,
      "mark_price": 25.22475,
      "exit_t": 1343.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 25.22475,
      "gross_return_pct": 27.3991383962,
      "benchmark_pct": -7.1907432613,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 39.2944717885,
      "mae_pct": -1.2615364494,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1984.9978685139,
      "pnl_yuan": 531.1906692361,
      "net_return_pct": 26.7602639611,
      "budget_return_pct": 21.2476267694,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-20",
          16.8799991607666,
          17.770000457763672,
          16.81999969482422,
          17.270000457763672,
          128367.0,
          false
        ],
        [
          "2026-07-21",
          17.100000381469727,
          17.549999237060547,
          16.709999084472656,
          17.299999237060547,
          106382.0,
          false
        ],
        [
          "2026-07-22",
          17.15999984741211,
          17.329999923706055,
          16.899999618530273,
          16.989999771118164,
          85068.0,
          false
        ],
        [
          "2026-07-23",
          16.899999618530273,
          17.299999237060547,
          16.8799991607666,
          17.270000457763672,
          64483.0,
          false
        ],
        [
          "2026-07-24",
          17.100000381469727,
          17.700000762939453,
          17.0,
          17.1299991607666,
          87865.0,
          false
        ],
        [
          "2026-07-27",
          17.219999313354492,
          17.709999084472656,
          17.049999237060547,
          17.610000610351562,
          99289.0,
          false
        ],
        [
          "2026-07-28",
          17.399999618530273,
          17.780000686645508,
          17.299999237060547,
          17.450000762939453,
          80711.0,
          false
        ],
        [
          "2026-07-29",
          17.459999084472656,
          19.200000762939453,
          17.329999923706055,
          19.200000762939453,
          186462.0,
          false
        ],
        [
          "2026-07-30",
          19.200000762939453,
          19.549999237060547,
          18.649999618530273,
          18.950000762939453,
          262331.0,
          false
        ],
        [
          "2026-07-31",
          18.479999542236328,
          20.59000015258789,
          18.479999542236328,
          19.780000686645508,
          308556.0,
          false
        ],
        [
          "2026-08-03",
          19.190000534057617,
          21.760000228881836,
          19.09000015258789,
          21.760000228881836,
          295943.0,
          false
        ],
        [
          "2026-08-04",
          22.0,
          23.940000534057617,
          21.979999542236328,
          23.940000534057617,
          220739.0,
          false
        ],
        [
          "2026-08-05",
          24.260000228881836,
          25.610000610351562,
          23.940000534057617,
          25.360000610351562,
          397725.0,
          false
        ],
        [
          "2026-08-06",
          24.639999389648438,
          26.479999542236328,
          24.600000381469727,
          26.280000686645508,
          353851.0,
          false
        ],
        [
          "2026-08-07",
          25.700000762939453,
          26.649999618530273,
          25.229999542236328,
          26.31999969482422,
          239059.0,
          false
        ],
        [
          "2026-08-10",
          26.059999465942383,
          26.770000457763672,
          25.700000762939453,
          25.860000610351562,
          176043.0,
          false
        ],
        [
          "2026-08-11",
          25.510000228881836,
          25.979999542236328,
          24.559999465942383,
          24.579999923706055,
          392543.0,
          false
        ],
        [
          "2026-08-12",
          24.6200008392334,
          25.3700008392334,
          23.850000381469727,
          24.459999084472656,
          244007.0,
          false
        ],
        [
          "2026-08-13",
          24.690000534057617,
          26.479999542236328,
          24.540000915527344,
          25.639999389648438,
          278936.0,
          false
        ],
        [
          "2026-08-14",
          25.219999313354492,
          25.639999389648438,
          24.420000076293945,
          24.520000457763672,
          167909.0,
          false
        ],
        [
          "2026-08-17",
          24.809999465942383,
          24.809999465942383,
          23.8700008392334,
          24.06999969482422,
          138318.0,
          false
        ],
        [
          "2026-08-18",
          23.920000076293945,
          24.280000686645508,
          23.40999984741211,
          23.600000381469727,
          99155.0,
          false
        ],
        [
          "2026-08-19",
          23.3700008392334,
          23.489999771118164,
          21.979999542236328,
          22.079999923706055,
          104797.0,
          false
        ],
        [
          "2026-08-20",
          22.239999771118164,
          22.489999771118164,
          21.799999237060547,
          22.170000076293945,
          87155.0,
          false
        ],
        [
          "2026-08-21",
          21.770000457763672,
          22.25,
          21.309999465942383,
          22.06999969482422,
          75227.0,
          false
        ],
        [
          "2026-08-24",
          21.959999084472656,
          22.209999084472656,
          21.209999084472656,
          21.739999771118164,
          84123.0,
          false
        ],
        [
          "2026-08-25",
          21.25,
          22.209999084472656,
          21.18000030517578,
          21.979999542236328,
          96151.0,
          false
        ],
        [
          "2026-08-26",
          21.700000762939453,
          22.110000610351562,
          21.399999618530273,
          21.530000686645508,
          69457.0,
          false
        ],
        [
          "2026-08-27",
          21.559999465942383,
          22.459999084472656,
          21.3799991607666,
          22.149999618530273,
          87642.0,
          false
        ],
        [
          "2026-08-28",
          22.3700008392334,
          22.459999084472656,
          21.760000228881836,
          21.93000030517578,
          84947.0,
          false
        ],
        [
          "2026-08-31",
          21.530000686645508,
          22.799999237060547,
          21.43000030517578,
          22.100000381469727,
          146012.0,
          false
        ],
        [
          "2026-09-01",
          22.1200008392334,
          22.579999923706055,
          21.950000762939453,
          22.239999771118164,
          151555.0,
          false
        ],
        [
          "2026-09-02",
          21.799999237060547,
          22.100000381469727,
          21.18000030517578,
          21.229999542236328,
          129155.0,
          false
        ],
        [
          "2026-09-03",
          21.549999237060547,
          21.780000686645508,
          20.670000076293945,
          20.84000015258789,
          110183.0,
          false
        ],
        [
          "2026-09-04",
          21.18000030517578,
          22.459999084472656,
          20.790000915527344,
          21.5,
          149875.0,
          false
        ],
        [
          "2026-09-07",
          21.469999313354492,
          22.31999969482422,
          21.360000610351562,
          22.040000915527344,
          124304.0,
          false
        ],
        [
          "2026-09-08",
          22.649999618530273,
          23.200000762939453,
          21.920000076293945,
          22.899999618530273,
          327087.0,
          false
        ],
        [
          "2026-09-09",
          22.600000381469727,
          22.600000381469727,
          20.75,
          21.010000228881836,
          243672.0,
          false
        ],
        [
          "2026-09-10",
          20.799999237060547,
          21.09000015258789,
          20.110000610351562,
          20.280000686645508,
          138611.0,
          false
        ],
        [
          "2026-09-11",
          20.25,
          20.270000457763672,
          19.510000228881836,
          19.729999542236328,
          120955.0,
          false
        ],
        [
          "2026-09-14",
          19.510000228881836,
          19.889999389648438,
          19.450000762939453,
          19.780000686645508,
          59810.0,
          false
        ],
        [
          "2026-09-15",
          19.780000686645508,
          20.329999923706055,
          19.670000076293945,
          19.739999771118164,
          74235.0,
          false
        ],
        [
          "2026-09-16",
          19.65999984741211,
          20.1200008392334,
          19.549999237060547,
          20.1200008392334,
          65759.0,
          false
        ],
        [
          "2026-09-17",
          20.0,
          20.25,
          19.969999313354492,
          20.040000915527344,
          50405.0,
          false
        ],
        [
          "2026-09-18",
          20.049999237060547,
          20.489999771118164,
          20.0,
          20.239999771118164,
          76580.0,
          false
        ],
        [
          "2026-09-21",
          20.3799991607666,
          21.049999237060547,
          20.030000686645508,
          20.860000610351562,
          100850.0,
          false
        ],
        [
          "2026-09-22",
          20.8700008392334,
          21.989999771118164,
          20.799999237060547,
          21.65999984741211,
          136274.0,
          false
        ],
        [
          "2026-09-23",
          21.610000610351562,
          21.649999618530273,
          21.260000228881836,
          21.360000610351562,
          88932.0,
          false
        ],
        [
          "2026-09-24",
          21.219999313354492,
          21.600000381469727,
          20.700000762939453,
          20.899999618530273,
          65575.0,
          false
        ],
        [
          "2026-09-28",
          21.15999984741211,
          21.84000015258789,
          20.760000228881836,
          21.649999618530273,
          129744.0,
          false
        ],
        [
          "2026-09-29",
          21.600000381469727,
          22.389999389648438,
          21.520000457763672,
          22.110000610351562,
          174786.0,
          false
        ],
        [
          "2026-09-30",
          22.110000610351562,
          22.25,
          21.549999237060547,
          21.579999923706055,
          90122.0,
          false
        ],
        [
          "2026-10-08",
          21.6200008392334,
          21.639999389648438,
          20.59000015258789,
          21.149999618530273,
          88814.0,
          false
        ],
        [
          "2026-10-09",
          21.200000762939453,
          22.469999313354492,
          20.959999084472656,
          22.229999542236328,
          120510.0,
          false
        ],
        [
          "2026-10-12",
          22.600000381469727,
          23.579999923706055,
          22.3700008392334,
          22.729999542236328,
          213050.0,
          false
        ],
        [
          "2026-10-13",
          22.559999465942383,
          24.450000762939453,
          21.899999618530273,
          23.739999771118164,
          260443.0,
          false
        ],
        [
          "2026-10-14",
          23.450000762939453,
          26.110000610351562,
          23.450000762939453,
          26.110000610351562,
          360423.0,
          false
        ],
        [
          "2026-10-15",
          25.350000381469727,
          27.579999923706055,
          25.299999237060547,
          25.799999237060547,
          456743.0,
          false
        ],
        [
          "2026-10-16",
          26.209999084472656,
          26.950000762939453,
          25.719999313354492,
          26.239999771118164,
          274601.0,
          false
        ],
        [
          "2026-10-19",
          26.559999465942383,
          27.5,
          25.829999923706055,
          26.520000457763672,
          271888.0,
          false
        ],
        [
          "2026-10-20",
          25.610000610351562,
          26.31999969482422,
          24.799999237060547,
          25.25,
          239172.0,
          false
        ],
        [
          "2026-10-21",
          25.3799991607666,
          26.5,
          24.649999618530273,
          25.290000915527344,
          209628.0,
          false
        ],
        [
          "2026-10-22",
          26.5,
          27.360000610351562,
          24.1200008392334,
          24.809999465942383,
          305095.0,
          false
        ],
        [
          "2026-10-23",
          24.6200008392334,
          25.010000228881836,
          22.510000228881836,
          24.65999984741211,
          304828.0,
          false
        ],
        [
          "2026-10-26",
          23.899999618530273,
          24.0,
          22.25,
          22.989999771118164,
          213738.0,
          false
        ],
        [
          "2026-10-27",
          22.969999313354492,
          23.600000381469727,
          21.899999618530273,
          21.899999618530273,
          150068.0,
          false
        ],
        [
          "2026-10-28",
          21.719999313354492,
          22.979999542236328,
          21.389999389648438,
          22.799999237060547,
          179176.0,
          false
        ],
        [
          "2026-10-29",
          22.649999618530273,
          23.329999923706055,
          22.18000030517578,
          22.3700008392334,
          114741.0,
          false
        ],
        [
          "2026-10-30",
          21.719999313354492,
          21.8799991607666,
          20.1299991607666,
          20.1299991607666,
          141463.0,
          false
        ],
        [
          "2026-11-02",
          19.0,
          20.059999465942383,
          18.1200008392334,
          19.799999237060547,
          364387.0,
          false
        ],
        [
          "2026-11-03",
          19.6200008392334,
          20.25,
          19.139999389648438,
          19.3799991607666,
          205533.0,
          false
        ],
        [
          "2026-11-04",
          19.309999465942383,
          20.479999542236328,
          19.059999465942383,
          20.399999618530273,
          214689.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1240,
      "symbol": "sh601212",
      "name": "白银有色",
      "board": "mainboard",
      "signal_t": 1322,
      "signal_date": "2026-09-11",
      "regime": "stress",
      "r5_pct": -11.7808237076,
      "prev5_pct": -4.3250317574,
      "dd20_pct": -15.5963306427,
      "price_activity_pctile": 84.1634738186,
      "amount_activity_pctile": 94.2528735632,
      "volume_ratio_prior20": 0.9142558575,
      "close_location": 0.8235296607,
      "prior_amount_median": 2448084480.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1323,
      "entry_date": "2026-09-14",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 6.2061998091,
      "exit_date": "2026-10-19",
      "mark_date": "2026-10-19",
      "exit_price": 5.2247700191,
      "mark_price": 5.2247700191,
      "exit_t": 1342.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 5.2247700191,
      "gross_return_pct": -15.8136995297,
      "benchmark_pct": -6.7133799717,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 3.7672046556,
      "mae_pct": -17.8241103811,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 400.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2487.504748429,
      "pnl_yuan": -403.6625938911,
      "net_return_pct": -16.2276109883,
      "budget_return_pct": -16.1465037556,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-17",
          4.679999828338623,
          4.690000057220459,
          4.400000095367432,
          4.46999979019165,
          1485138.0,
          false
        ],
        [
          "2026-07-20",
          4.510000228881836,
          4.679999828338623,
          4.389999866485596,
          4.480000019073486,
          1461554.0,
          false
        ],
        [
          "2026-07-21",
          4.46999979019165,
          4.670000076293945,
          4.380000114440918,
          4.659999847412109,
          1487271.0,
          false
        ],
        [
          "2026-07-22",
          4.679999828338623,
          4.900000095367432,
          4.650000095367432,
          4.800000190734863,
          1671350.0,
          false
        ],
        [
          "2026-07-23",
          4.800000190734863,
          5.159999847412109,
          4.760000228881836,
          4.980000019073486,
          1878615.0,
          false
        ],
        [
          "2026-07-24",
          4.730000019073486,
          4.789999961853027,
          4.599999904632568,
          4.619999885559082,
          1570924.0,
          false
        ],
        [
          "2026-07-27",
          4.75,
          4.880000114440918,
          4.710000038146973,
          4.869999885559082,
          1699415.0,
          false
        ],
        [
          "2026-07-28",
          4.760000228881836,
          4.869999885559082,
          4.71999979019165,
          4.78000020980835,
          1040002.0,
          false
        ],
        [
          "2026-07-29",
          4.760000228881836,
          4.96999979019165,
          4.699999809265137,
          4.900000095367432,
          1224520.0,
          false
        ],
        [
          "2026-07-30",
          4.940000057220459,
          5.010000228881836,
          4.760000228881836,
          4.809999942779541,
          1291693.0,
          false
        ],
        [
          "2026-07-31",
          4.849999904632568,
          5.050000190734863,
          4.849999904632568,
          4.989999771118164,
          1512142.0,
          false
        ],
        [
          "2026-08-03",
          4.989999771118164,
          5.079999923706055,
          4.869999885559082,
          5.070000171661377,
          1149548.0,
          false
        ],
        [
          "2026-08-04",
          5.050000190734863,
          5.159999847412109,
          5.050000190734863,
          5.150000095367432,
          1043336.0,
          false
        ],
        [
          "2026-08-05",
          5.210000038146973,
          5.46999979019165,
          5.159999847412109,
          5.46999979019165,
          1940119.0,
          false
        ],
        [
          "2026-08-06",
          5.659999847412109,
          5.679999828338623,
          5.300000190734863,
          5.440000057220459,
          2793869.0,
          false
        ],
        [
          "2026-08-07",
          5.420000076293945,
          5.639999866485596,
          5.329999923706055,
          5.630000114440918,
          2390573.0,
          false
        ],
        [
          "2026-08-10",
          5.679999828338623,
          5.989999771118164,
          5.550000190734863,
          5.900000095367432,
          2818536.0,
          false
        ],
        [
          "2026-08-11",
          5.989999771118164,
          6.480000019073486,
          5.809999942779541,
          5.829999923706055,
          5031278.0,
          false
        ],
        [
          "2026-08-12",
          5.889999866485596,
          5.940000057220459,
          5.650000095367432,
          5.78000020980835,
          2923897.0,
          false
        ],
        [
          "2026-08-13",
          5.75,
          5.840000152587891,
          5.489999771118164,
          5.489999771118164,
          2288172.0,
          false
        ],
        [
          "2026-08-14",
          5.440000057220459,
          5.489999771118164,
          5.309999942779541,
          5.440000057220459,
          1289588.0,
          false
        ],
        [
          "2026-08-17",
          5.579999923706055,
          5.679999828338623,
          5.510000228881836,
          5.670000076293945,
          1576696.0,
          false
        ],
        [
          "2026-08-18",
          5.690000057220459,
          5.730000019073486,
          5.519999980926514,
          5.599999904632568,
          1206591.0,
          false
        ],
        [
          "2026-08-19",
          5.46999979019165,
          5.579999923706055,
          5.380000114440918,
          5.400000095367432,
          1120338.0,
          false
        ],
        [
          "2026-08-20",
          5.659999847412109,
          5.840000152587891,
          5.449999809265137,
          5.539999961853027,
          2231772.0,
          false
        ],
        [
          "2026-08-21",
          5.639999866485596,
          6.090000152587891,
          5.559999942779541,
          6.090000152587891,
          3364711.0,
          false
        ],
        [
          "2026-08-24",
          6.53000020980835,
          6.699999809265137,
          6.46999979019165,
          6.699999809265137,
          2185800.0,
          false
        ],
        [
          "2026-08-25",
          7.130000114440918,
          7.130000114440918,
          6.449999809265137,
          6.579999923706055,
          6886997.0,
          false
        ],
        [
          "2026-08-26",
          6.559999942779541,
          7.239999771118164,
          6.420000076293945,
          7.239999771118164,
          5833919.0,
          false
        ],
        [
          "2026-08-27",
          7.0,
          7.539999961853027,
          7.0,
          7.199999809265137,
          6989864.0,
          false
        ],
        [
          "2026-08-28",
          7.199999809265137,
          7.679999828338623,
          6.940000057220459,
          7.630000114440918,
          6943498.0,
          false
        ],
        [
          "2026-08-31",
          6.900000095367432,
          7.070000171661377,
          6.869999885559082,
          6.869999885559082,
          3758439.0,
          false
        ],
        [
          "2026-09-01",
          6.78000020980835,
          6.909999847412109,
          6.670000076293945,
          6.739999771118164,
          3545114.0,
          false
        ],
        [
          "2026-09-02",
          6.449999809265137,
          6.679999828338623,
          6.25,
          6.659999847412109,
          3877904.0,
          false
        ],
        [
          "2026-09-03",
          6.670000076293945,
          7.329999923706055,
          6.670000076293945,
          7.329999923706055,
          5886155.0,
          false
        ],
        [
          "2026-09-04",
          7.539999961853027,
          7.550000190734863,
          7.230000019073486,
          7.300000190734863,
          5191433.0,
          false
        ],
        [
          "2026-09-07",
          7.079999923706055,
          7.199999809265137,
          6.929999828338623,
          7.0,
          3190719.0,
          false
        ],
        [
          "2026-09-08",
          7.190000057220459,
          7.349999904632568,
          7.03000020980835,
          7.110000133514404,
          3840232.0,
          false
        ],
        [
          "2026-09-09",
          6.989999771118164,
          7.139999866485596,
          6.739999771118164,
          7.090000152587891,
          4318017.0,
          false
        ],
        [
          "2026-09-10",
          7.090000152587891,
          7.25,
          6.75,
          6.809999942779541,
          2932568.0,
          false
        ],
        [
          "2026-09-11",
          6.349999904632568,
          6.5,
          6.159999847412109,
          6.440000057220459,
          3338658.0,
          false
        ],
        [
          "2026-09-14",
          6.199999809265137,
          6.369999885559082,
          6.199999809265137,
          6.239999771118164,
          1861579.0,
          false
        ],
        [
          "2026-09-15",
          6.190000057220459,
          6.300000190734863,
          6.099999904632568,
          6.179999828338623,
          1361374.0,
          false
        ],
        [
          "2026-09-16",
          6.199999809265137,
          6.440000057220459,
          6.159999847412109,
          6.409999847412109,
          1878951.0,
          false
        ],
        [
          "2026-09-17",
          6.25,
          6.409999847412109,
          6.010000228881836,
          6.059999942779541,
          2563789.0,
          false
        ],
        [
          "2026-09-18",
          6.300000190734863,
          6.400000095367432,
          6.059999942779541,
          6.289999961853027,
          2736627.0,
          false
        ],
        [
          "2026-09-21",
          6.199999809265137,
          6.329999923706055,
          6.139999866485596,
          6.170000076293945,
          2102456.0,
          false
        ],
        [
          "2026-09-22",
          6.179999828338623,
          6.210000038146973,
          6.070000171661377,
          6.090000152587891,
          1663286.0,
          false
        ],
        [
          "2026-09-23",
          6.190000057220459,
          6.289999961853027,
          6.019999980926514,
          6.039999961853027,
          1749744.0,
          false
        ],
        [
          "2026-09-24",
          5.860000133514404,
          5.889999866485596,
          5.769999980926514,
          5.789999961853027,
          1541509.0,
          false
        ],
        [
          "2026-09-28",
          5.599999904632568,
          5.639999866485596,
          5.429999828338623,
          5.489999771118164,
          1352450.0,
          false
        ],
        [
          "2026-09-29",
          5.360000133514404,
          5.630000114440918,
          5.349999904632568,
          5.610000133514404,
          1256094.0,
          false
        ],
        [
          "2026-09-30",
          5.630000114440918,
          5.690000057220459,
          5.579999923706055,
          5.650000095367432,
          864469.0,
          false
        ],
        [
          "2026-10-08",
          5.570000171661377,
          5.679999828338623,
          5.519999980926514,
          5.570000171661377,
          845446.0,
          false
        ],
        [
          "2026-10-09",
          5.639999866485596,
          5.75,
          5.480000019073486,
          5.730000019073486,
          1507635.0,
          false
        ],
        [
          "2026-10-12",
          5.78000020980835,
          5.78000020980835,
          5.389999866485596,
          5.400000095367432,
          1386630.0,
          false
        ],
        [
          "2026-10-13",
          5.289999961853027,
          5.519999980926514,
          5.179999828338623,
          5.460000038146973,
          1068667.0,
          false
        ],
        [
          "2026-10-14",
          5.389999866485596,
          5.489999771118164,
          5.320000171661377,
          5.349999904632568,
          700449.0,
          false
        ],
        [
          "2026-10-15",
          5.199999809265137,
          5.300000190734863,
          5.099999904632568,
          5.139999866485596,
          1017064.0,
          false
        ],
        [
          "2026-10-16",
          5.28000020980835,
          5.389999866485596,
          5.199999809265137,
          5.260000228881836,
          1209921.0,
          false
        ],
        [
          "2026-10-19",
          5.210000038146973,
          5.28000020980835,
          5.130000114440918,
          5.230000019073486,
          722790.0,
          false
        ],
        [
          "2026-10-20",
          5.130000114440918,
          5.21999979019165,
          5.090000152587891,
          5.179999828338623,
          699558.0,
          false
        ],
        [
          "2026-10-21",
          5.179999828338623,
          5.269999980926514,
          5.159999847412109,
          5.199999809265137,
          657259.0,
          false
        ],
        [
          "2026-10-22",
          5.159999847412109,
          5.179999828338623,
          4.920000076293945,
          4.96999979019165,
          1047561.0,
          false
        ],
        [
          "2026-10-23",
          4.809999942779541,
          4.989999771118164,
          4.690000057220459,
          4.980000019073486,
          1099164.0,
          false
        ],
        [
          "2026-10-26",
          4.929999828338623,
          4.960000038146973,
          4.769999980926514,
          4.829999923706055,
          782933.0,
          false
        ],
        [
          "2026-10-27",
          4.869999885559082,
          4.920000076293945,
          4.71999979019165,
          4.730000019073486,
          694108.0,
          false
        ],
        [
          "2026-10-28",
          4.829999923706055,
          4.849999904632568,
          4.679999828338623,
          4.739999771118164,
          771682.0,
          false
        ],
        [
          "2026-10-29",
          4.739999771118164,
          4.769999980926514,
          4.599999904632568,
          4.610000133514404,
          733623.0,
          false
        ],
        [
          "2026-10-30",
          4.519999980926514,
          4.71999979019165,
          4.5,
          4.559999942779541,
          1224475.0,
          false
        ],
        [
          "2026-11-02",
          4.559999942779541,
          4.610000133514404,
          4.440000057220459,
          4.599999904632568,
          1055443.0,
          false
        ],
        [
          "2026-11-03",
          4.659999847412109,
          4.849999904632568,
          4.590000152587891,
          4.619999885559082,
          1829052.0,
          false
        ],
        [
          "2026-11-04",
          4.650000095367432,
          5.079999923706055,
          4.550000190734863,
          5.079999923706055,
          3325515.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3087,
      "symbol": "sz000892",
      "name": "欢瑞世纪",
      "board": "mainboard",
      "signal_t": 1322,
      "signal_date": "2026-09-11",
      "regime": "stress",
      "r5_pct": -16.2790737152,
      "prev5_pct": 42.9667549133,
      "dd20_pct": -20.1365242004,
      "price_activity_pctile": 78.0696953111,
      "amount_activity_pctile": 71.4103265827,
      "volume_ratio_prior20": 3.2303102016,
      "close_location": 0.7142844796,
      "prior_amount_median": 165952144.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1323,
      "entry_date": "2026-09-14",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.5845799236,
      "exit_date": "2026-10-20",
      "mark_date": "2026-10-20",
      "exit_price": 4.5754199238,
      "mark_price": 4.5754199238,
      "exit_t": 1343.0,
      "holding_sessions": 21.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 4.5754199238,
      "gross_return_pct": -0.1998001998,
      "benchmark_pct": -7.2143893885,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 1.0,
      "mfe_pct": 23.0210828568,
      "mae_pct": -8.82480188,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 500.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2297.3128847145,
      "pnl_yuan": -15.7696549039,
      "net_return_pct": -0.6864391441,
      "budget_return_pct": -0.6307861962,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-17",
          3.869999885559082,
          4.050000190734863,
          3.569999933242798,
          3.5899999141693115,
          1370584.0,
          false
        ],
        [
          "2026-07-20",
          3.5799999237060547,
          3.8499999046325684,
          3.4100000858306885,
          3.5399999618530273,
          987107.0,
          false
        ],
        [
          "2026-07-21",
          3.4800000190734863,
          3.8399999141693115,
          3.190000057220459,
          3.4800000190734863,
          1128960.0,
          false
        ],
        [
          "2026-07-22",
          3.259999990463257,
          3.3499999046325684,
          3.190000057220459,
          3.2100000381469727,
          909835.0,
          false
        ],
        [
          "2026-07-23",
          3.180000066757202,
          3.2200000286102295,
          3.0399999618530273,
          3.2200000286102295,
          752435.0,
          false
        ],
        [
          "2026-07-24",
          3.109999895095825,
          3.1500000953674316,
          2.9800000190734863,
          2.990000009536743,
          664111.0,
          false
        ],
        [
          "2026-07-27",
          2.950000047683716,
          3.1500000953674316,
          2.9200000762939453,
          3.140000104904175,
          645770.0,
          false
        ],
        [
          "2026-07-28",
          3.130000114440918,
          3.2799999713897705,
          3.0899999141693115,
          3.190000057220459,
          560669.0,
          false
        ],
        [
          "2026-07-29",
          3.4000000953674316,
          3.509999990463257,
          3.309999942779541,
          3.509999990463257,
          484361.0,
          false
        ],
        [
          "2026-07-30",
          3.4800000190734863,
          3.690000057220459,
          3.299999952316284,
          3.3499999046325684,
          1368588.0,
          false
        ],
        [
          "2026-07-31",
          3.3299999237060547,
          3.690000057220459,
          3.3299999237060547,
          3.690000057220459,
          1021928.0,
          false
        ],
        [
          "2026-08-03",
          3.9000000953674316,
          3.950000047683716,
          3.740000009536743,
          3.7899999618530273,
          1380878.0,
          false
        ],
        [
          "2026-08-04",
          3.819999933242798,
          4.170000076293945,
          3.819999933242798,
          4.170000076293945,
          1438713.0,
          false
        ],
        [
          "2026-08-05",
          4.079999923706055,
          4.199999809265137,
          4.039999961853027,
          4.090000152587891,
          1449450.0,
          false
        ],
        [
          "2026-08-06",
          4.099999904632568,
          4.159999847412109,
          3.9600000381469727,
          4.039999961853027,
          840581.0,
          false
        ],
        [
          "2026-08-07",
          4.050000190734863,
          4.159999847412109,
          3.880000114440918,
          4.159999847412109,
          886812.0,
          false
        ],
        [
          "2026-08-10",
          4.179999828338623,
          4.239999771118164,
          3.990000009536743,
          4.179999828338623,
          871925.0,
          false
        ],
        [
          "2026-08-11",
          4.230000019073486,
          4.329999923706055,
          4.110000133514404,
          4.210000038146973,
          911768.0,
          false
        ],
        [
          "2026-08-12",
          4.199999809265137,
          4.269999980926514,
          4.150000095367432,
          4.25,
          706131.0,
          false
        ],
        [
          "2026-08-13",
          4.260000228881836,
          4.309999942779541,
          4.079999923706055,
          4.079999923706055,
          599887.0,
          false
        ],
        [
          "2026-08-14",
          4.099999904632568,
          4.150000095367432,
          3.9100000858306885,
          4.0,
          579593.0,
          false
        ],
        [
          "2026-08-17",
          4.119999885559082,
          4.150000095367432,
          3.950000047683716,
          4.039999961853027,
          393551.0,
          false
        ],
        [
          "2026-08-18",
          4.099999904632568,
          4.099999904632568,
          3.9000000953674316,
          3.940000057220459,
          293163.0,
          false
        ],
        [
          "2026-08-19",
          3.9000000953674316,
          3.930000066757202,
          3.7100000381469727,
          3.7100000381469727,
          323294.0,
          false
        ],
        [
          "2026-08-20",
          3.7799999713897705,
          3.9200000762939453,
          3.680000066757202,
          3.759999990463257,
          362192.0,
          false
        ],
        [
          "2026-08-21",
          3.75,
          3.7899999618530273,
          3.6600000858306885,
          3.740000009536743,
          248190.0,
          false
        ],
        [
          "2026-08-24",
          3.7699999809265137,
          3.7699999809265137,
          3.5999999046325684,
          3.6500000953674316,
          251906.0,
          false
        ],
        [
          "2026-08-25",
          3.640000104904175,
          3.7699999809265137,
          3.5999999046325684,
          3.740000009536743,
          296918.0,
          false
        ],
        [
          "2026-08-26",
          3.759999990463257,
          3.9200000762939453,
          3.7100000381469727,
          3.819999933242798,
          455799.0,
          false
        ],
        [
          "2026-08-27",
          3.740000009536743,
          3.819999933242798,
          3.690000057220459,
          3.7899999618530273,
          278676.0,
          false
        ],
        [
          "2026-08-28",
          3.799999952316284,
          4.050000190734863,
          3.759999990463257,
          3.9100000858306885,
          660732.0,
          false
        ],
        [
          "2026-08-31",
          4.039999961853027,
          4.300000190734863,
          4.03000020980835,
          4.300000190734863,
          534831.0,
          false
        ],
        [
          "2026-09-01",
          4.730000019073486,
          4.730000019073486,
          4.730000019073486,
          4.730000019073486,
          130161.0,
          false
        ],
        [
          "2026-09-02",
          5.199999809265137,
          5.199999809265137,
          5.199999809265137,
          5.199999809265137,
          217800.0,
          false
        ],
        [
          "2026-09-03",
          5.46999979019165,
          5.71999979019165,
          5.0,
          5.079999923706055,
          2876480.0,
          false
        ],
        [
          "2026-09-04",
          4.769999980926514,
          5.590000152587891,
          4.769999980926514,
          5.590000152587891,
          3116860.0,
          false
        ],
        [
          "2026-09-07",
          5.210000038146973,
          6.090000152587891,
          5.210000038146973,
          5.860000133514404,
          3159585.0,
          false
        ],
        [
          "2026-09-08",
          5.699999809265137,
          5.800000190734863,
          5.400000095367432,
          5.579999923706055,
          2335109.0,
          false
        ],
        [
          "2026-09-09",
          5.300000190734863,
          5.400000095367432,
          5.019999980926514,
          5.059999942779541,
          1871633.0,
          false
        ],
        [
          "2026-09-10",
          5.059999942779541,
          5.090000152587891,
          4.690000057220459,
          4.760000228881836,
          1461099.0,
          false
        ],
        [
          "2026-09-11",
          4.650000095367432,
          4.760000228881836,
          4.480000019073486,
          4.679999828338623,
          1371832.0,
          false
        ],
        [
          "2026-09-14",
          4.579999923706055,
          4.690000057220459,
          4.489999771118164,
          4.53000020980835,
          895477.0,
          false
        ],
        [
          "2026-09-15",
          4.550000190734863,
          4.610000133514404,
          4.269999980926514,
          4.28000020980835,
          900869.0,
          false
        ],
        [
          "2026-09-16",
          4.28000020980835,
          4.489999771118164,
          4.179999828338623,
          4.369999885559082,
          876188.0,
          false
        ],
        [
          "2026-09-17",
          4.449999809265137,
          4.630000114440918,
          4.309999942779541,
          4.539999961853027,
          1370200.0,
          false
        ],
        [
          "2026-09-18",
          4.46999979019165,
          4.610000133514404,
          4.360000133514404,
          4.489999771118164,
          1153344.0,
          false
        ],
        [
          "2026-09-21",
          4.570000171661377,
          4.900000095367432,
          4.420000076293945,
          4.730000019073486,
          1250313.0,
          false
        ],
        [
          "2026-09-22",
          4.75,
          4.900000095367432,
          4.650000095367432,
          4.829999923706055,
          1499273.0,
          false
        ],
        [
          "2026-09-23",
          4.739999771118164,
          4.739999771118164,
          4.46999979019165,
          4.550000190734863,
          1130270.0,
          false
        ],
        [
          "2026-09-24",
          4.449999809265137,
          4.590000152587891,
          4.409999847412109,
          4.510000228881836,
          642537.0,
          false
        ],
        [
          "2026-09-28",
          4.71999979019165,
          4.860000133514404,
          4.260000228881836,
          4.329999923706055,
          1198080.0,
          false
        ],
        [
          "2026-09-29",
          4.300000190734863,
          4.679999828338623,
          4.230000019073486,
          4.579999923706055,
          1571137.0,
          false
        ],
        [
          "2026-09-30",
          4.599999904632568,
          4.639999866485596,
          4.420000076293945,
          4.53000020980835,
          996290.0,
          false
        ],
        [
          "2026-10-08",
          4.570000171661377,
          4.599999904632568,
          4.329999923706055,
          4.409999847412109,
          687531.0,
          false
        ],
        [
          "2026-10-09",
          4.5,
          4.849999904632568,
          4.309999942779541,
          4.849999904632568,
          1338507.0,
          false
        ],
        [
          "2026-10-12",
          5.190000057220459,
          5.340000152587891,
          5.0,
          5.340000152587891,
          2402892.0,
          false
        ],
        [
          "2026-10-13",
          5.320000171661377,
          5.380000114440918,
          4.809999942779541,
          5.139999866485596,
          2115955.0,
          false
        ],
        [
          "2026-10-14",
          5.110000133514404,
          5.400000095367432,
          4.880000114440918,
          5.130000114440918,
          2102349.0,
          false
        ],
        [
          "2026-10-15",
          5.21999979019165,
          5.639999866485596,
          5.21999979019165,
          5.449999809265137,
          2693790.0,
          false
        ],
        [
          "2026-10-16",
          5.429999828338623,
          5.489999771118164,
          4.920000076293945,
          5.0,
          2331957.0,
          false
        ],
        [
          "2026-10-19",
          4.809999942779541,
          4.889999866485596,
          4.510000228881836,
          4.659999847412109,
          1681222.0,
          false
        ],
        [
          "2026-10-20",
          4.579999923706055,
          4.78000020980835,
          4.539999961853027,
          4.730000019073486,
          1144598.0,
          false
        ],
        [
          "2026-10-21",
          4.820000171661377,
          5.130000114440918,
          4.820000171661377,
          4.860000133514404,
          1394299.0,
          false
        ],
        [
          "2026-10-22",
          4.789999961853027,
          4.840000152587891,
          4.400000095367432,
          4.409999847412109,
          1135909.0,
          false
        ],
        [
          "2026-10-23",
          4.210000038146973,
          4.449999809265137,
          3.990000009536743,
          4.400000095367432,
          1065738.0,
          false
        ],
        [
          "2026-10-26",
          4.239999771118164,
          4.429999828338623,
          4.079999923706055,
          4.289999961853027,
          842667.0,
          false
        ],
        [
          "2026-10-27",
          4.300000190734863,
          4.630000114440918,
          4.159999847412109,
          4.190000057220459,
          1196312.0,
          false
        ],
        [
          "2026-10-28",
          4.130000114440918,
          4.5,
          4.050000190734863,
          4.460000038146973,
          1332777.0,
          false
        ],
        [
          "2026-10-29",
          4.409999847412109,
          4.699999809265137,
          4.340000152587891,
          4.449999809265137,
          1182898.0,
          false
        ],
        [
          "2026-10-30",
          4.300000190734863,
          4.380000114440918,
          4.010000228881836,
          4.010000228881836,
          1167722.0,
          false
        ],
        [
          "2026-11-02",
          3.880000114440918,
          4.409999847412109,
          3.799999952316284,
          4.409999847412109,
          1229896.0,
          false
        ],
        [
          "2026-11-03",
          4.559999942779541,
          4.829999923706055,
          4.440000057220459,
          4.5,
          1526973.0,
          false
        ],
        [
          "2026-11-04",
          4.5,
          4.75,
          4.420000076293945,
          4.659999847412109,
          1432330.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 669,
      "symbol": "sh600381",
      "name": "*ST春天",
      "board": "mainboard",
      "signal_t": 1322,
      "signal_date": "2026-09-11",
      "regime": "stress",
      "r5_pct": -10.2088184357,
      "prev5_pct": -7.9059810638,
      "dd20_pct": -21.6599235535,
      "price_activity_pctile": 70.9906951286,
      "amount_activity_pctile": 13.6836343733,
      "volume_ratio_prior20": 0.6298072338,
      "close_location": 0.7857129574,
      "prior_amount_median": 27073600.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1323,
      "entry_date": "2026-09-14",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 3.893890105,
      "exit_date": "2026-10-19",
      "mark_date": "2026-10-19",
      "exit_price": 4.24575,
      "mark_price": 4.24575,
      "exit_t": 1342.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 4.24575,
      "gross_return_pct": 9.0362050675,
      "benchmark_pct": -6.7133799717,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 14.281597304,
      "mae_pct": -3.9520913873,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 600.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2341.3574263461,
      "pnl_yuan": 199.7933741539,
      "net_return_pct": 8.5332282848,
      "budget_return_pct": 7.9917349662,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-17",
          4.389999866485596,
          4.389999866485596,
          4.170000076293945,
          4.199999809265137,
          46443.0,
          false
        ],
        [
          "2026-07-20",
          4.210000038146973,
          4.269999980926514,
          3.7799999713897705,
          3.7799999713897705,
          80461.0,
          false
        ],
        [
          "2026-07-21",
          3.700000047683716,
          3.869999885559082,
          3.549999952316284,
          3.7100000381469727,
          68336.0,
          false
        ],
        [
          "2026-07-22",
          3.759999990463257,
          3.950000047683716,
          3.680000066757202,
          3.690000057220459,
          60333.0,
          false
        ],
        [
          "2026-07-23",
          3.6700000762939453,
          3.859999895095825,
          3.6700000762939453,
          3.8499999046325684,
          52937.0,
          false
        ],
        [
          "2026-07-24",
          3.809999942779541,
          3.990000009536743,
          3.75,
          3.7699999809265137,
          40054.0,
          false
        ],
        [
          "2026-07-27",
          3.7699999809265137,
          3.8399999141693115,
          3.640000104904175,
          3.700000047683716,
          75778.0,
          false
        ],
        [
          "2026-07-28",
          3.6600000858306885,
          3.680000066757202,
          3.3299999237060547,
          3.3299999237060547,
          150680.0,
          false
        ],
        [
          "2026-07-29",
          3.440000057220459,
          3.559999942779541,
          3.259999990463257,
          3.380000114440918,
          159012.0,
          false
        ],
        [
          "2026-07-30",
          3.4000000953674316,
          3.509999990463257,
          3.3399999141693115,
          3.4100000858306885,
          82958.0,
          false
        ],
        [
          "2026-07-31",
          3.390000104904175,
          3.5799999237060547,
          3.3499999046325684,
          3.5399999618530273,
          102410.0,
          false
        ],
        [
          "2026-08-03",
          3.549999952316284,
          3.890000104904175,
          3.5299999713897705,
          3.7799999713897705,
          161652.0,
          false
        ],
        [
          "2026-08-04",
          3.7300000190734863,
          4.059999942779541,
          3.700000047683716,
          4.050000190734863,
          116705.0,
          false
        ],
        [
          "2026-08-05",
          3.990000009536743,
          4.150000095367432,
          3.9600000381469727,
          4.150000095367432,
          109444.0,
          false
        ],
        [
          "2026-08-06",
          4.079999923706055,
          4.300000190734863,
          4.070000171661377,
          4.28000020980835,
          78240.0,
          false
        ],
        [
          "2026-08-07",
          4.239999771118164,
          4.349999904632568,
          4.150000095367432,
          4.269999980926514,
          67203.0,
          false
        ],
        [
          "2026-08-10",
          4.260000228881836,
          4.269999980926514,
          4.159999847412109,
          4.25,
          29324.0,
          false
        ],
        [
          "2026-08-11",
          4.269999980926514,
          4.559999942779541,
          4.230000019073486,
          4.449999809265137,
          78813.0,
          false
        ],
        [
          "2026-08-12",
          4.5,
          4.659999847412109,
          4.369999885559082,
          4.570000171661377,
          87677.0,
          false
        ],
        [
          "2026-08-13",
          4.599999904632568,
          4.619999885559082,
          4.380000114440918,
          4.400000095367432,
          63804.0,
          false
        ],
        [
          "2026-08-14",
          4.389999866485596,
          4.409999847412109,
          4.239999771118164,
          4.409999847412109,
          67929.0,
          false
        ],
        [
          "2026-08-17",
          4.369999885559082,
          4.599999904632568,
          4.349999904632568,
          4.570000171661377,
          58870.0,
          false
        ],
        [
          "2026-08-18",
          4.570000171661377,
          4.639999866485596,
          4.429999828338623,
          4.539999961853027,
          36724.0,
          false
        ],
        [
          "2026-08-19",
          4.510000228881836,
          4.599999904632568,
          4.389999866485596,
          4.489999771118164,
          45294.0,
          false
        ],
        [
          "2026-08-20",
          4.449999809265137,
          4.940000057220459,
          4.420000076293945,
          4.909999847412109,
          139918.0,
          false
        ],
        [
          "2026-08-21",
          4.800000190734863,
          5.059999942779541,
          4.75,
          4.940000057220459,
          92909.0,
          false
        ],
        [
          "2026-08-24",
          5.0,
          5.039999961853027,
          4.599999904632568,
          4.75,
          66922.0,
          false
        ],
        [
          "2026-08-25",
          4.679999828338623,
          4.860000133514404,
          4.630000114440918,
          4.829999923706055,
          54653.0,
          false
        ],
        [
          "2026-08-26",
          4.78000020980835,
          4.889999866485596,
          4.710000038146973,
          4.71999979019165,
          49196.0,
          false
        ],
        [
          "2026-08-27",
          4.78000020980835,
          4.860000133514404,
          4.760000228881836,
          4.849999904632568,
          53315.0,
          false
        ],
        [
          "2026-08-28",
          4.809999942779541,
          4.880000114440918,
          4.659999847412109,
          4.679999828338623,
          73430.0,
          false
        ],
        [
          "2026-08-31",
          4.46999979019165,
          4.71999979019165,
          4.429999828338623,
          4.5,
          108333.0,
          false
        ],
        [
          "2026-09-01",
          4.579999923706055,
          4.599999904632568,
          4.289999961853027,
          4.360000133514404,
          114628.0,
          false
        ],
        [
          "2026-09-02",
          4.369999885559082,
          4.369999885559082,
          4.190000057220459,
          4.289999961853027,
          93194.0,
          false
        ],
        [
          "2026-09-03",
          4.309999942779541,
          4.449999809265137,
          4.260000228881836,
          4.329999923706055,
          63495.0,
          false
        ],
        [
          "2026-09-04",
          4.300000190734863,
          4.380000114440918,
          4.260000228881836,
          4.309999942779541,
          43257.0,
          false
        ],
        [
          "2026-09-07",
          4.289999961853027,
          4.320000171661377,
          4.039999961853027,
          4.150000095367432,
          91163.0,
          false
        ],
        [
          "2026-09-08",
          4.110000133514404,
          4.150000095367432,
          4.019999980926514,
          4.079999923706055,
          47750.0,
          false
        ],
        [
          "2026-09-09",
          4.079999923706055,
          4.130000114440918,
          3.869999885559082,
          3.940000057220459,
          61213.0,
          false
        ],
        [
          "2026-09-10",
          3.930000066757202,
          3.990000009536743,
          3.8299999237060547,
          3.880000114440918,
          50055.0,
          false
        ],
        [
          "2026-09-11",
          3.9000000953674316,
          3.9000000953674316,
          3.759999990463257,
          3.869999885559082,
          39271.0,
          false
        ],
        [
          "2026-09-14",
          3.890000104904175,
          4.03000020980835,
          3.869999885559082,
          3.9200000762939453,
          73903.0,
          false
        ],
        [
          "2026-09-15",
          3.9000000953674316,
          3.9000000953674316,
          3.7799999713897705,
          3.799999952316284,
          40907.0,
          false
        ],
        [
          "2026-09-16",
          3.7699999809265137,
          3.869999885559082,
          3.740000009536743,
          3.869999885559082,
          21040.0,
          false
        ],
        [
          "2026-09-17",
          3.8499999046325684,
          3.859999895095825,
          3.75,
          3.7899999618530273,
          29730.0,
          false
        ],
        [
          "2026-09-18",
          3.7899999618530273,
          3.890000104904175,
          3.7899999618530273,
          3.890000104904175,
          33061.0,
          false
        ],
        [
          "2026-09-21",
          3.880000114440918,
          4.230000019073486,
          3.880000114440918,
          4.139999866485596,
          113275.0,
          false
        ],
        [
          "2026-09-22",
          4.099999904632568,
          4.329999923706055,
          4.099999904632568,
          4.260000228881836,
          89113.0,
          false
        ],
        [
          "2026-09-23",
          4.25,
          4.449999809265137,
          4.21999979019165,
          4.340000152587891,
          84301.0,
          false
        ],
        [
          "2026-09-24",
          4.300000190734863,
          4.329999923706055,
          4.139999866485596,
          4.199999809265137,
          51609.0,
          false
        ],
        [
          "2026-09-28",
          4.179999828338623,
          4.239999771118164,
          4.059999942779541,
          4.130000114440918,
          34769.0,
          false
        ],
        [
          "2026-09-29",
          4.139999866485596,
          4.260000228881836,
          4.090000152587891,
          4.130000114440918,
          46785.0,
          false
        ],
        [
          "2026-09-30",
          4.139999866485596,
          4.210000038146973,
          4.119999885559082,
          4.199999809265137,
          41335.0,
          false
        ],
        [
          "2026-10-08",
          4.190000057220459,
          4.28000020980835,
          4.039999961853027,
          4.119999885559082,
          36366.0,
          false
        ],
        [
          "2026-10-09",
          4.099999904632568,
          4.130000114440918,
          3.940000057220459,
          4.130000114440918,
          32317.0,
          false
        ],
        [
          "2026-10-12",
          4.099999904632568,
          4.110000133514404,
          3.9800000190734863,
          4.050000190734863,
          23387.0,
          false
        ],
        [
          "2026-10-13",
          4.0,
          4.25,
          3.9600000381469727,
          4.25,
          63684.0,
          false
        ],
        [
          "2026-10-14",
          4.269999980926514,
          4.369999885559082,
          4.170000076293945,
          4.360000133514404,
          69660.0,
          false
        ],
        [
          "2026-10-15",
          4.28000020980835,
          4.409999847412109,
          4.21999979019165,
          4.349999904632568,
          52897.0,
          false
        ],
        [
          "2026-10-16",
          4.360000133514404,
          4.380000114440918,
          4.300000190734863,
          4.349999904632568,
          35513.0,
          false
        ],
        [
          "2026-10-19",
          4.349999904632568,
          4.440000057220459,
          4.230000019073486,
          4.25,
          32101.0,
          false
        ],
        [
          "2026-10-20",
          4.28000020980835,
          4.28000020980835,
          4.119999885559082,
          4.199999809265137,
          27346.0,
          false
        ],
        [
          "2026-10-21",
          4.199999809265137,
          4.25,
          4.170000076293945,
          4.210000038146973,
          16171.0,
          false
        ],
        [
          "2026-10-22",
          4.199999809265137,
          4.199999809265137,
          4.139999866485596,
          4.159999847412109,
          11764.0,
          false
        ],
        [
          "2026-10-23",
          4.099999904632568,
          4.269999980926514,
          4.03000020980835,
          4.170000076293945,
          33357.0,
          false
        ],
        [
          "2026-10-26",
          4.150000095367432,
          4.199999809265137,
          4.050000190734863,
          4.079999923706055,
          24576.0,
          false
        ],
        [
          "2026-10-27",
          4.079999923706055,
          4.230000019073486,
          4.039999961853027,
          4.139999866485596,
          32455.0,
          false
        ],
        [
          "2026-10-28",
          4.139999866485596,
          4.159999847412109,
          4.090000152587891,
          4.110000133514404,
          22932.0,
          false
        ],
        [
          "2026-10-29",
          4.130000114440918,
          4.130000114440918,
          3.7699999809265137,
          3.859999895095825,
          38994.0,
          false
        ],
        [
          "2026-10-30",
          3.7899999618530273,
          3.9200000762939453,
          3.7100000381469727,
          3.8399999141693115,
          34708.0,
          false
        ],
        [
          "2026-11-02",
          3.809999942779541,
          4.03000020980835,
          3.630000114440918,
          4.0,
          51000.0,
          false
        ],
        [
          "2026-11-03",
          3.9800000190734863,
          4.130000114440918,
          3.930000066757202,
          4.03000020980835,
          31561.0,
          false
        ],
        [
          "2026-11-04",
          4.03000020980835,
          4.039999961853027,
          3.950000047683716,
          3.950000047683716,
          34207.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2978,
      "symbol": "sz000712",
      "name": "锦龙股份",
      "board": "mainboard",
      "signal_t": 1321,
      "signal_date": "2026-09-10",
      "regime": "stress",
      "r5_pct": -11.6389560699,
      "prev5_pct": 17.7073688507,
      "dd20_pct": -17.3333339691,
      "price_activity_pctile": 77.3374726077,
      "amount_activity_pctile": 75.8765522279,
      "volume_ratio_prior20": 2.2463157177,
      "close_location": 0.2881356478,
      "prior_amount_median": 478382784.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1322,
      "entry_date": "2026-09-11",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 10.9108996181,
      "exit_date": "2026-10-16",
      "mark_date": "2026-10-16",
      "exit_price": 10.3196699238,
      "mark_price": 10.3196699238,
      "exit_t": 1341.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 10.3196699238,
      "gross_return_pct": -5.4187071191,
      "benchmark_pct": -7.6133610145,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 0.9999252439,
      "mae_pct": -13.114409682,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2187.201745429,
      "pnl_yuan": -129.3203670048,
      "net_return_pct": -5.9125943583,
      "budget_return_pct": -5.1728146802,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-16",
          8.3100004196167,
          8.479999542236328,
          8.1899995803833,
          8.4399995803833,
          150720.0,
          false
        ],
        [
          "2026-07-17",
          8.390000343322754,
          8.529999732971191,
          8.270000457763672,
          8.270000457763672,
          196777.0,
          false
        ],
        [
          "2026-07-20",
          8.279999732971191,
          8.489999771118164,
          8.229999542236328,
          8.380000114440918,
          175814.0,
          false
        ],
        [
          "2026-07-21",
          8.350000381469727,
          8.680000305175781,
          8.3100004196167,
          8.529999732971191,
          207681.0,
          false
        ],
        [
          "2026-07-22",
          8.479999542236328,
          8.510000228881836,
          8.270000457763672,
          8.359999656677246,
          161601.0,
          false
        ],
        [
          "2026-07-23",
          8.300000190734863,
          8.970000267028809,
          8.279999732971191,
          8.8100004196167,
          352620.0,
          false
        ],
        [
          "2026-07-24",
          8.680000305175781,
          8.789999961853027,
          8.380000114440918,
          8.380000114440918,
          219571.0,
          false
        ],
        [
          "2026-07-27",
          8.3100004196167,
          8.529999732971191,
          8.289999961853027,
          8.510000228881836,
          134965.0,
          false
        ],
        [
          "2026-07-28",
          8.460000038146973,
          8.489999771118164,
          8.239999771118164,
          8.329999923706055,
          201517.0,
          false
        ],
        [
          "2026-07-29",
          8.300000190734863,
          8.569999694824219,
          8.270000457763672,
          8.479999542236328,
          249615.0,
          false
        ],
        [
          "2026-07-30",
          8.380000114440918,
          8.65999984741211,
          8.369999885559082,
          8.59000015258789,
          256936.0,
          false
        ],
        [
          "2026-07-31",
          8.609999656677246,
          9.1899995803833,
          8.569999694824219,
          8.899999618530273,
          360883.0,
          false
        ],
        [
          "2026-08-03",
          8.829999923706055,
          8.930000305175781,
          8.729999542236328,
          8.899999618530273,
          189735.0,
          false
        ],
        [
          "2026-08-04",
          8.960000038146973,
          9.039999961853027,
          8.90999984741211,
          8.920000076293945,
          171851.0,
          false
        ],
        [
          "2026-08-05",
          8.949999809265137,
          9.8100004196167,
          8.9399995803833,
          9.8100004196167,
          482491.0,
          false
        ],
        [
          "2026-08-06",
          9.630000114440918,
          9.75,
          9.430000305175781,
          9.510000228881836,
          579302.0,
          false
        ],
        [
          "2026-08-07",
          9.460000038146973,
          9.510000228881836,
          9.260000228881836,
          9.399999618530273,
          327322.0,
          false
        ],
        [
          "2026-08-10",
          9.40999984741211,
          9.4399995803833,
          9.270000457763672,
          9.380000114440918,
          280766.0,
          false
        ],
        [
          "2026-08-11",
          9.5,
          9.529999732971191,
          9.210000038146973,
          9.229999542236328,
          338890.0,
          false
        ],
        [
          "2026-08-12",
          9.1899995803833,
          9.890000343322754,
          9.170000076293945,
          9.670000076293945,
          662142.0,
          false
        ],
        [
          "2026-08-13",
          9.6899995803833,
          9.779999732971191,
          9.520000457763672,
          9.539999961853027,
          465788.0,
          false
        ],
        [
          "2026-08-14",
          9.529999732971191,
          9.600000381469727,
          9.279999732971191,
          9.329999923706055,
          265518.0,
          false
        ],
        [
          "2026-08-17",
          9.260000228881836,
          9.270000457763672,
          8.960000038146973,
          9.109999656677246,
          317524.0,
          false
        ],
        [
          "2026-08-18",
          9.029999732971191,
          9.039999961853027,
          8.75,
          8.850000381469727,
          326612.0,
          false
        ],
        [
          "2026-08-19",
          8.760000228881836,
          8.84000015258789,
          8.460000038146973,
          8.460000038146973,
          259886.0,
          false
        ],
        [
          "2026-08-20",
          8.5,
          8.680000305175781,
          8.5,
          8.550000190734863,
          174839.0,
          false
        ],
        [
          "2026-08-21",
          8.550000190734863,
          8.609999656677246,
          8.399999618530273,
          8.579999923706055,
          134902.0,
          false
        ],
        [
          "2026-08-24",
          8.899999618530273,
          9.4399995803833,
          8.770000457763672,
          9.0600004196167,
          643882.0,
          false
        ],
        [
          "2026-08-25",
          8.890000343322754,
          9.199999809265137,
          8.739999771118164,
          8.859999656677246,
          387749.0,
          false
        ],
        [
          "2026-08-26",
          8.829999923706055,
          9.75,
          8.8100004196167,
          9.75,
          532110.0,
          false
        ],
        [
          "2026-08-27",
          10.729999542236328,
          10.729999542236328,
          10.729999542236328,
          10.729999542236328,
          147304.0,
          false
        ],
        [
          "2026-08-28",
          11.800000190734863,
          11.800000190734863,
          11.800000190734863,
          11.800000190734863,
          151564.0,
          false
        ],
        [
          "2026-08-31",
          12.859999656677246,
          12.979999542236328,
          11.84000015258789,
          12.979999542236328,
          2457474.0,
          false
        ],
        [
          "2026-09-01",
          12.079999923706055,
          13.84000015258789,
          11.680000305175781,
          13.5,
          2280004.0,
          false
        ],
        [
          "2026-09-02",
          13.3100004196167,
          13.390000343322754,
          12.510000228881836,
          13.15999984741211,
          1571664.0,
          false
        ],
        [
          "2026-09-03",
          13.09000015258789,
          13.829999923706055,
          12.520000457763672,
          12.630000114440918,
          1822935.0,
          false
        ],
        [
          "2026-09-04",
          12.5,
          13.25,
          11.800000190734863,
          12.350000381469727,
          1769956.0,
          false
        ],
        [
          "2026-09-07",
          12.100000381469727,
          12.619999885559082,
          12.029999732971191,
          12.350000381469727,
          1236389.0,
          false
        ],
        [
          "2026-09-08",
          12.34000015258789,
          12.380000114440918,
          11.770000457763672,
          11.850000381469727,
          1190300.0,
          false
        ],
        [
          "2026-09-09",
          11.710000038146973,
          11.84000015258789,
          10.949999809265137,
          11.140000343322754,
          1220169.0,
          false
        ],
        [
          "2026-09-10",
          11.279999732971191,
          11.579999923706055,
          10.989999771118164,
          11.15999984741211,
          1120797.0,
          false
        ],
        [
          "2026-09-11",
          10.899999618530273,
          10.9399995803833,
          10.039999961853027,
          10.100000381469727,
          1230893.0,
          false
        ],
        [
          "2026-09-14",
          10.020000457763672,
          10.109999656677246,
          9.800000190734863,
          10.020000457763672,
          560737.0,
          false
        ],
        [
          "2026-09-15",
          9.989999771118164,
          10.029999732971191,
          9.770000457763672,
          9.800000190734863,
          404075.0,
          false
        ],
        [
          "2026-09-16",
          9.760000228881836,
          10.079999923706055,
          9.680000305175781,
          10.0,
          576924.0,
          false
        ],
        [
          "2026-09-17",
          9.920000076293945,
          9.970000267028809,
          9.800000190734863,
          9.920000076293945,
          416497.0,
          false
        ],
        [
          "2026-09-18",
          9.979999542236328,
          10.0600004196167,
          9.84000015258789,
          10.0,
          599143.0,
          false
        ],
        [
          "2026-09-21",
          9.989999771118164,
          10.390000343322754,
          9.960000038146973,
          10.350000381469727,
          786134.0,
          false
        ],
        [
          "2026-09-22",
          10.359999656677246,
          10.420000076293945,
          10.220000267028809,
          10.329999923706055,
          538793.0,
          false
        ],
        [
          "2026-09-23",
          10.300000190734863,
          10.359999656677246,
          10.170000076293945,
          10.279999732971191,
          347917.0,
          false
        ],
        [
          "2026-09-24",
          10.199999809265137,
          10.239999771118164,
          9.930000305175781,
          9.979999542236328,
          353192.0,
          false
        ],
        [
          "2026-09-28",
          9.899999618530273,
          10.0,
          9.6899995803833,
          9.75,
          331483.0,
          false
        ],
        [
          "2026-09-29",
          9.739999771118164,
          9.930000305175781,
          9.710000038146973,
          9.819999694824219,
          282761.0,
          false
        ],
        [
          "2026-09-30",
          9.949999809265137,
          9.949999809265137,
          9.6899995803833,
          9.770000457763672,
          264725.0,
          false
        ],
        [
          "2026-10-08",
          9.760000228881836,
          10.079999923706055,
          9.65999984741211,
          9.779999732971191,
          409141.0,
          false
        ],
        [
          "2026-10-09",
          9.800000190734863,
          10.039999961853027,
          9.479999542236328,
          10.0,
          536289.0,
          false
        ],
        [
          "2026-10-12",
          9.899999618530273,
          9.9399995803833,
          9.760000228881836,
          9.779999732971191,
          303086.0,
          false
        ],
        [
          "2026-10-13",
          9.630000114440918,
          9.989999771118164,
          9.579999923706055,
          9.829999923706055,
          463876.0,
          false
        ],
        [
          "2026-10-14",
          9.869999885559082,
          10.279999732971191,
          9.800000190734863,
          10.020000457763672,
          762130.0,
          false
        ],
        [
          "2026-10-15",
          9.84000015258789,
          11.020000457763672,
          9.739999771118164,
          10.609999656677246,
          1479918.0,
          false
        ],
        [
          "2026-10-16",
          10.449999809265137,
          10.579999923706055,
          10.149999618530273,
          10.329999923706055,
          1001921.0,
          false
        ],
        [
          "2026-10-19",
          10.130000114440918,
          11.0,
          9.6899995803833,
          10.529999732971191,
          1236193.0,
          false
        ],
        [
          "2026-10-20",
          10.789999961853027,
          11.0,
          10.260000228881836,
          10.779999732971191,
          1246281.0,
          false
        ],
        [
          "2026-10-21",
          10.359999656677246,
          10.75,
          9.699999809265137,
          9.699999809265137,
          1203633.0,
          false
        ],
        [
          "2026-10-22",
          9.109999656677246,
          9.260000228881836,
          8.729999542236328,
          8.729999542236328,
          934363.0,
          false
        ],
        [
          "2026-10-23",
          8.119999885559082,
          8.520000457763672,
          7.880000114440918,
          8.460000038146973,
          1046083.0,
          false
        ],
        [
          "2026-10-26",
          8.350000381469727,
          8.359999656677246,
          7.96999979019165,
          8.079999923706055,
          598257.0,
          false
        ],
        [
          "2026-10-27",
          8.109999656677246,
          8.350000381469727,
          7.900000095367432,
          7.900000095367432,
          483156.0,
          false
        ],
        [
          "2026-10-28",
          8.0,
          8.199999809265137,
          7.869999885559082,
          8.109999656677246,
          483148.0,
          false
        ],
        [
          "2026-10-29",
          8.109999656677246,
          8.180000305175781,
          7.900000095367432,
          7.900000095367432,
          348465.0,
          false
        ],
        [
          "2026-10-30",
          7.800000190734863,
          7.940000057220459,
          7.619999885559082,
          7.619999885559082,
          458922.0,
          false
        ],
        [
          "2026-11-02",
          7.760000228881836,
          8.079999923706055,
          7.670000076293945,
          8.039999961853027,
          563746.0,
          false
        ],
        [
          "2026-11-03",
          7.96999979019165,
          8.600000381469727,
          7.949999809265137,
          8.279999732971191,
          699786.0,
          false
        ],
        [
          "2026-11-04",
          8.3100004196167,
          8.489999771118164,
          8.1899995803833,
          8.449999809265137,
          563197.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2008,
      "symbol": "sh603990",
      "name": "麦迪科技",
      "board": "mainboard",
      "signal_t": 1319,
      "signal_date": "2026-09-08",
      "regime": "mixed",
      "r5_pct": -11.6450233459,
      "prev5_pct": -1.4925388098,
      "dd20_pct": -17.4686603546,
      "price_activity_pctile": 92.6406135866,
      "amount_activity_pctile": 84.4046749452,
      "volume_ratio_prior20": 0.5449319482,
      "close_location": 0.6140360832,
      "prior_amount_median": 427531584.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1320,
      "entry_date": "2026-09-09",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 20.3403196945,
      "exit_date": "2026-10-14",
      "mark_date": "2026-10-14",
      "exit_price": 18.9610195427,
      "mark_price": 18.9610195427,
      "exit_t": 1339.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 18.9610195427,
      "gross_return_pct": -6.7811134365,
      "benchmark_pct": -7.8809396139,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 3.046556786,
      "mae_pct": -11.0141794559,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2039.0523097716,
      "pnl_yuan": -148.9173674989,
      "net_return_pct": -7.3032637164,
      "budget_return_pct": -5.9566947,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-07-14",
          18.920000076293945,
          19.450000762939453,
          18.639999389648438,
          19.209999084472656,
          119013.0,
          false
        ],
        [
          "2026-07-15",
          19.450000762939453,
          19.450000762939453,
          18.809999465942383,
          18.959999084472656,
          107047.0,
          false
        ],
        [
          "2026-07-16",
          19.0,
          19.6299991607666,
          18.59000015258789,
          19.110000610351562,
          135418.0,
          false
        ],
        [
          "2026-07-17",
          19.0,
          19.209999084472656,
          17.200000762939453,
          17.280000686645508,
          256533.0,
          false
        ],
        [
          "2026-07-20",
          17.100000381469727,
          18.280000686645508,
          16.790000915527344,
          17.329999923706055,
          246842.0,
          false
        ],
        [
          "2026-07-21",
          17.799999237060547,
          17.799999237060547,
          15.600000381469727,
          16.75,
          274293.0,
          false
        ],
        [
          "2026-07-22",
          16.75,
          16.899999618530273,
          15.65999984741211,
          16.770000457763672,
          213992.0,
          false
        ],
        [
          "2026-07-23",
          16.639999389648438,
          17.469999313354492,
          16.43000030517578,
          17.149999618530273,
          124443.0,
          false
        ],
        [
          "2026-07-24",
          17.0,
          17.979999542236328,
          16.81999969482422,
          17.459999084472656,
          166062.0,
          false
        ],
        [
          "2026-07-27",
          18.0,
          19.0,
          17.420000076293945,
          18.68000030517578,
          242189.0,
          false
        ],
        [
          "2026-07-28",
          18.8700008392334,
          20.200000762939453,
          18.649999618530273,
          19.079999923706055,
          255434.0,
          false
        ],
        [
          "2026-07-29",
          19.100000381469727,
          19.489999771118164,
          18.700000762939453,
          19.399999618530273,
          157203.0,
          false
        ],
        [
          "2026-07-30",
          19.399999618530273,
          19.799999237060547,
          17.530000686645508,
          18.0,
          211312.0,
          false
        ],
        [
          "2026-07-31",
          18.479999542236328,
          18.579999923706055,
          17.81999969482422,
          18.139999389648438,
          146242.0,
          false
        ],
        [
          "2026-08-03",
          18.219999313354492,
          18.649999618530273,
          16.329999923706055,
          16.329999923706055,
          263035.0,
          false
        ],
        [
          "2026-08-04",
          16.1299991607666,
          17.959999084472656,
          15.699999809265137,
          17.959999084472656,
          325665.0,
          false
        ],
        [
          "2026-08-05",
          18.280000686645508,
          19.600000381469727,
          18.239999771118164,
          19.1200008392334,
          332991.0,
          false
        ],
        [
          "2026-08-06",
          18.84000015258789,
          20.860000610351562,
          18.6200008392334,
          20.700000762939453,
          278079.0,
          false
        ],
        [
          "2026-08-07",
          20.799999237060547,
          22.520000457763672,
          20.700000762939453,
          22.309999465942383,
          336324.0,
          false
        ],
        [
          "2026-08-10",
          22.829999923706055,
          23.68000030517578,
          22.700000762939453,
          23.540000915527344,
          396684.0,
          false
        ],
        [
          "2026-08-11",
          23.889999389648438,
          24.8799991607666,
          23.540000915527344,
          24.200000762939453,
          385678.0,
          false
        ],
        [
          "2026-08-12",
          24.1200008392334,
          25.030000686645508,
          23.65999984741211,
          24.729999542236328,
          243107.0,
          false
        ],
        [
          "2026-08-13",
          24.950000762939453,
          25.0,
          22.260000228881836,
          22.260000228881836,
          627054.0,
          false
        ],
        [
          "2026-08-14",
          21.639999389648438,
          23.649999618530273,
          21.639999389648438,
          23.3799991607666,
          463532.0,
          false
        ],
        [
          "2026-08-17",
          23.5,
          23.8799991607666,
          22.309999465942383,
          23.329999923706055,
          269506.0,
          false
        ],
        [
          "2026-08-18",
          23.360000610351562,
          24.149999618530273,
          23.0,
          23.65999984741211,
          200720.0,
          false
        ],
        [
          "2026-08-19",
          23.56999969482422,
          23.760000228881836,
          22.110000610351562,
          22.3799991607666,
          175793.0,
          false
        ],
        [
          "2026-08-20",
          23.5,
          23.5,
          22.0,
          22.260000228881836,
          123858.0,
          false
        ],
        [
          "2026-08-21",
          22.489999771118164,
          22.899999618530273,
          21.889999389648438,
          22.899999618530273,
          125062.0,
          false
        ],
        [
          "2026-08-24",
          23.5,
          23.979999542236328,
          21.979999542236328,
          22.75,
          189473.0,
          false
        ],
        [
          "2026-08-25",
          22.6200008392334,
          23.479999542236328,
          22.309999465942383,
          23.450000762939453,
          139520.0,
          false
        ],
        [
          "2026-08-26",
          23.520000457763672,
          23.600000381469727,
          21.90999984741211,
          22.420000076293945,
          163771.0,
          false
        ],
        [
          "2026-08-27",
          22.43000030517578,
          23.56999969482422,
          22.360000610351562,
          22.770000457763672,
          213954.0,
          false
        ],
        [
          "2026-08-28",
          23.229999542236328,
          24.350000381469727,
          21.850000381469727,
          21.90999984741211,
          311678.0,
          false
        ],
        [
          "2026-08-31",
          20.479999542236328,
          22.530000686645508,
          20.479999542236328,
          22.190000534057617,
          193239.0,
          false
        ],
        [
          "2026-09-01",
          22.549999237060547,
          23.579999923706055,
          22.549999237060547,
          23.100000381469727,
          251074.0,
          false
        ],
        [
          "2026-09-02",
          23.0,
          23.020000457763672,
          22.0,
          22.110000610351562,
          169288.0,
          false
        ],
        [
          "2026-09-03",
          22.079999923706055,
          22.6200008392334,
          21.719999313354492,
          21.979999542236328,
          116826.0,
          false
        ],
        [
          "2026-09-04",
          22.139999389648438,
          22.219999313354492,
          20.389999389648438,
          20.729999542236328,
          180687.0,
          false
        ],
        [
          "2026-09-07",
          21.8799991607666,
          21.899999618530273,
          19.90999984741211,
          20.350000381469727,
          180821.0,
          false
        ],
        [
          "2026-09-08",
          20.31999969482422,
          20.6299991607666,
          20.059999465942383,
          20.40999984741211,
          104276.0,
          false
        ],
        [
          "2026-09-09",
          20.31999969482422,
          20.959999084472656,
          20.100000381469727,
          20.540000915527344,
          99157.0,
          false
        ],
        [
          "2026-09-10",
          20.360000610351562,
          20.389999389648438,
          19.940000534057617,
          20.06999969482422,
          88989.0,
          false
        ],
        [
          "2026-09-11",
          19.950000762939453,
          20.06999969482422,
          19.020000457763672,
          19.649999618530273,
          110506.0,
          false
        ],
        [
          "2026-09-14",
          19.549999237060547,
          19.6200008392334,
          19.1200008392334,
          19.549999237060547,
          109511.0,
          false
        ],
        [
          "2026-09-15",
          19.459999084472656,
          19.549999237060547,
          19.040000915527344,
          19.09000015258789,
          82262.0,
          false
        ],
        [
          "2026-09-16",
          19.299999237060547,
          20.200000762939453,
          19.200000762939453,
          20.200000762939453,
          174514.0,
          false
        ],
        [
          "2026-09-17",
          20.079999923706055,
          20.170000076293945,
          19.450000762939453,
          19.520000457763672,
          118767.0,
          false
        ],
        [
          "2026-09-18",
          19.899999618530273,
          20.65999984741211,
          19.700000762939453,
          20.290000915527344,
          150463.0,
          false
        ],
        [
          "2026-09-21",
          20.280000686645508,
          20.31999969482422,
          19.8799991607666,
          20.09000015258789,
          115005.0,
          false
        ],
        [
          "2026-09-22",
          20.059999465942383,
          20.719999313354492,
          18.950000762939453,
          19.90999984741211,
          292539.0,
          false
        ],
        [
          "2026-09-23",
          20.0,
          20.079999923706055,
          19.290000915527344,
          19.34000015258789,
          183827.0,
          false
        ],
        [
          "2026-09-24",
          19.09000015258789,
          19.719999313354492,
          19.059999465942383,
          19.1200008392334,
          110674.0,
          false
        ],
        [
          "2026-09-28",
          19.09000015258789,
          19.239999771118164,
          18.549999237060547,
          18.989999771118164,
          139188.0,
          false
        ],
        [
          "2026-09-29",
          18.90999984741211,
          19.219999313354492,
          18.700000762939453,
          18.940000534057617,
          72920.0,
          false
        ],
        [
          "2026-09-30",
          18.959999084472656,
          19.360000610351562,
          18.700000762939453,
          19.34000015258789,
          134348.0,
          false
        ],
        [
          "2026-10-08",
          19.360000610351562,
          19.399999618530273,
          18.780000686645508,
          19.049999237060547,
          96994.0,
          false
        ],
        [
          "2026-10-09",
          19.0,
          19.639999389648438,
          18.420000076293945,
          19.399999618530273,
          164975.0,
          false
        ],
        [
          "2026-10-12",
          19.270000457763672,
          19.450000762939453,
          18.700000762939453,
          18.719999313354492,
          131028.0,
          false
        ],
        [
          "2026-10-13",
          18.56999969482422,
          19.389999389648438,
          18.100000381469727,
          19.15999984741211,
          155931.0,
          false
        ],
        [
          "2026-10-14",
          19.329999923706055,
          19.489999771118164,
          18.829999923706055,
          18.979999542236328,
          98358.0,
          false
        ],
        [
          "2026-10-15",
          18.649999618530273,
          19.1299991607666,
          18.520000457763672,
          18.520000457763672,
          131592.0,
          false
        ],
        [
          "2026-10-16",
          18.610000610351562,
          19.149999618530273,
          18.479999542236328,
          19.0,
          130353.0,
          false
        ],
        [
          "2026-10-19",
          18.799999237060547,
          19.790000915527344,
          18.799999237060547,
          19.40999984741211,
          184660.0,
          false
        ],
        [
          "2026-10-20",
          19.3700008392334,
          20.489999771118164,
          19.149999618530273,
          20.18000030517578,
          179228.0,
          false
        ],
        [
          "2026-10-21",
          20.18000030517578,
          20.719999313354492,
          20.0,
          20.31999969482422,
          157735.0,
          false
        ],
        [
          "2026-10-22",
          20.280000686645508,
          20.700000762939453,
          19.34000015258789,
          19.459999084472656,
          188929.0,
          false
        ],
        [
          "2026-10-23",
          18.889999389648438,
          20.56999969482422,
          18.40999984741211,
          20.459999084472656,
          238688.0,
          false
        ],
        [
          "2026-10-26",
          20.15999984741211,
          20.200000762939453,
          18.649999618530273,
          18.989999771118164,
          288977.0,
          false
        ],
        [
          "2026-10-27",
          18.989999771118164,
          19.270000457763672,
          18.81999969482422,
          18.84000015258789,
          148628.0,
          false
        ],
        [
          "2026-10-28",
          18.84000015258789,
          19.18000030517578,
          18.510000228881836,
          18.889999389648438,
          138202.0,
          false
        ],
        [
          "2026-10-29",
          18.700000762939453,
          19.100000381469727,
          18.399999618530273,
          18.399999618530273,
          116473.0,
          false
        ],
        [
          "2026-10-30",
          18.299999237060547,
          19.90999984741211,
          18.100000381469727,
          18.8700008392334,
          212293.0,
          false
        ],
        [
          "2026-11-02",
          18.889999389648438,
          20.06999969482422,
          18.700000762939453,
          19.739999771118164,
          225260.0,
          false
        ],
        [
          "2026-11-03",
          19.56999969482422,
          19.950000762939453,
          19.280000686645508,
          19.479999542236328,
          142636.0,
          false
        ],
        [
          "2026-11-04",
          19.6299991607666,
          20.719999313354492,
          19.510000228881836,
          20.6299991607666,
          202666.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1616,
      "symbol": "sh603272",
      "name": "*ST联翔",
      "board": "mainboard",
      "signal_t": 1302,
      "signal_date": "2026-08-14",
      "regime": "mixed",
      "r5_pct": -12.9166622162,
      "prev5_pct": 12.9791479111,
      "dd20_pct": -15.1884050369,
      "price_activity_pctile": 91.747483989,
      "amount_activity_pctile": 44.4464775846,
      "volume_ratio_prior20": 1.190300107,
      "close_location": 0.0948273018,
      "prior_amount_median": 79906000.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1303,
      "entry_date": "2026-08-17",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 15.0950799236,
      "exit_date": "2026-09-11",
      "mark_date": "2026-09-11",
      "exit_price": 16.3136699238,
      "mark_price": 16.3136699238,
      "exit_t": 1322.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 16.3136699238,
      "gross_return_pct": 8.0727628228,
      "benchmark_pct": -3.4698185118,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 25.3388532689,
      "mae_pct": -11.693081513,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1514.5230874429,
      "pnl_yuan": 111.0119077692,
      "net_return_pct": 7.3298260482,
      "budget_return_pct": 4.4404763108,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-06-18",
          31.5,
          31.950000762939453,
          31.040000915527344,
          31.040000915527344,
          22247.0,
          false
        ],
        [
          "2026-06-22",
          29.489999771118164,
          29.489999771118164,
          29.489999771118164,
          29.489999771118164,
          1777.0,
          false
        ],
        [
          "2026-06-23",
          28.020000457763672,
          30.799999237060547,
          28.020000457763672,
          28.020000457763672,
          54156.0,
          false
        ],
        [
          "2026-06-24",
          26.6200008392334,
          26.6299991607666,
          26.6200008392334,
          26.6200008392334,
          15425.0,
          false
        ],
        [
          "2026-06-25",
          25.290000915527344,
          25.290000915527344,
          25.290000915527344,
          25.290000915527344,
          896.0,
          false
        ],
        [
          "2026-06-26",
          24.030000686645508,
          25.15999984741211,
          24.030000686645508,
          24.030000686645508,
          47811.0,
          false
        ],
        [
          "2026-06-29",
          22.8799991607666,
          23.5,
          22.829999923706055,
          22.829999923706055,
          31080.0,
          false
        ],
        [
          "2026-06-30",
          23.969999313354492,
          23.969999313354492,
          23.969999313354492,
          23.969999313354492,
          3357.0,
          false
        ],
        [
          "2026-07-01",
          25.170000076293945,
          25.170000076293945,
          25.170000076293945,
          25.170000076293945,
          934.0,
          false
        ],
        [
          "2026-07-02",
          26.43000030517578,
          26.43000030517578,
          25.93000030517578,
          26.43000030517578,
          23897.0,
          false
        ],
        [
          "2026-07-03",
          25.110000610351562,
          25.450000762939453,
          25.110000610351562,
          25.110000610351562,
          52385.0,
          false
        ],
        [
          "2026-07-06",
          23.600000381469727,
          24.200000762939453,
          22.600000381469727,
          22.600000381469727,
          44092.0,
          false
        ],
        [
          "2026-07-07",
          21.489999771118164,
          21.790000915527344,
          20.34000015258789,
          20.34000015258789,
          47540.0,
          false
        ],
        [
          "2026-07-08",
          19.6200008392334,
          22.34000015258789,
          19.389999389648438,
          21.780000686645508,
          62268.0,
          false
        ],
        [
          "2026-07-09",
          20.549999237060547,
          23.18000030517578,
          20.549999237060547,
          22.100000381469727,
          51257.0,
          false
        ],
        [
          "2026-07-10",
          22.40999984741211,
          23.489999771118164,
          21.850000381469727,
          22.079999923706055,
          41061.0,
          false
        ],
        [
          "2026-07-13",
          21.540000915527344,
          21.799999237060547,
          19.8700008392334,
          19.8700008392334,
          27718.0,
          false
        ],
        [
          "2026-07-14",
          19.309999465942383,
          19.5,
          17.8799991607666,
          18.030000686645508,
          62789.0,
          false
        ],
        [
          "2026-07-15",
          18.0,
          18.56999969482422,
          16.229999542236328,
          16.229999542236328,
          61891.0,
          false
        ],
        [
          "2026-07-16",
          16.510000228881836,
          17.350000381469727,
          16.200000762939453,
          16.59000015258789,
          58091.0,
          false
        ],
        [
          "2026-07-17",
          16.889999389648438,
          17.110000610351562,
          15.390000343322754,
          15.449999809265137,
          54144.0,
          false
        ],
        [
          "2026-07-20",
          15.550000190734863,
          15.880000114440918,
          13.90999984741211,
          13.90999984741211,
          52427.0,
          false
        ],
        [
          "2026-07-21",
          14.100000381469727,
          14.25,
          12.520000457763672,
          13.90999984741211,
          71948.0,
          false
        ],
        [
          "2026-07-22",
          13.479999542236328,
          14.369999885559082,
          12.9399995803833,
          13.989999771118164,
          45204.0,
          false
        ],
        [
          "2026-07-23",
          14.100000381469727,
          15.390000343322754,
          14.0,
          15.390000343322754,
          16812.0,
          false
        ],
        [
          "2026-07-24",
          16.93000030517578,
          16.93000030517578,
          14.630000114440918,
          15.119999885559082,
          93677.0,
          false
        ],
        [
          "2026-07-27",
          14.109999656677246,
          15.489999771118164,
          14.109999656677246,
          15.399999618530273,
          57811.0,
          false
        ],
        [
          "2026-07-28",
          14.979999542236328,
          16.0,
          14.800000190734863,
          14.829999923706055,
          51669.0,
          false
        ],
        [
          "2026-07-29",
          15.149999618530273,
          15.239999771118164,
          14.199999809265137,
          15.050000190734863,
          40497.0,
          false
        ],
        [
          "2026-07-30",
          14.850000381469727,
          14.9399995803833,
          13.619999885559082,
          13.65999984741211,
          46855.0,
          false
        ],
        [
          "2026-07-31",
          14.289999961853027,
          15.029999732971191,
          14.079999923706055,
          14.869999885559082,
          67610.0,
          false
        ],
        [
          "2026-08-03",
          14.5,
          16.360000610351562,
          14.5,
          16.360000610351562,
          57671.0,
          false
        ],
        [
          "2026-08-04",
          16.579999923706055,
          18.0,
          16.299999237060547,
          17.15999984741211,
          72439.0,
          false
        ],
        [
          "2026-08-05",
          17.200000762939453,
          17.600000381469727,
          16.700000762939453,
          16.969999313354492,
          51384.0,
          false
        ],
        [
          "2026-08-06",
          17.100000381469727,
          17.5,
          16.5,
          17.25,
          47424.0,
          false
        ],
        [
          "2026-08-07",
          17.299999237060547,
          17.850000381469727,
          16.610000610351562,
          16.799999237060547,
          33504.0,
          false
        ],
        [
          "2026-08-10",
          16.510000228881836,
          16.799999237060547,
          15.300000190734863,
          15.8100004196167,
          39860.0,
          false
        ],
        [
          "2026-08-11",
          15.949999809265137,
          16.100000381469727,
          15.220000267028809,
          16.030000686645508,
          33172.0,
          false
        ],
        [
          "2026-08-12",
          15.720000267028809,
          15.880000114440918,
          15.619999885559082,
          15.710000038146973,
          24426.0,
          false
        ],
        [
          "2026-08-13",
          15.130000114440918,
          16.979999542236328,
          14.789999961853027,
          15.789999961853027,
          73427.0,
          false
        ],
        [
          "2026-08-14",
          15.40999984741211,
          15.680000305175781,
          14.520000457763672,
          14.630000114440918,
          61332.0,
          false
        ],
        [
          "2026-08-17",
          15.079999923706055,
          15.25,
          14.359999656677246,
          15.050000190734863,
          45176.0,
          false
        ],
        [
          "2026-08-18",
          14.84000015258789,
          14.979999542236328,
          14.199999809265137,
          14.210000038146973,
          37660.0,
          false
        ],
        [
          "2026-08-19",
          14.140000343322754,
          14.289999961853027,
          13.460000038146973,
          13.600000381469727,
          41904.0,
          false
        ],
        [
          "2026-08-20",
          13.729999542236328,
          13.970000267028809,
          13.359999656677246,
          13.739999771118164,
          27399.0,
          false
        ],
        [
          "2026-08-21",
          13.739999771118164,
          14.350000381469727,
          13.329999923706055,
          14.25,
          34517.0,
          false
        ],
        [
          "2026-08-24",
          14.149999618530273,
          14.529999732971191,
          13.5600004196167,
          13.65999984741211,
          28382.0,
          false
        ],
        [
          "2026-08-25",
          13.539999961853027,
          14.4399995803833,
          13.430000305175781,
          14.119999885559082,
          37972.0,
          false
        ],
        [
          "2026-08-26",
          13.949999809265137,
          14.989999771118164,
          13.779999732971191,
          14.390000343322754,
          44181.0,
          false
        ],
        [
          "2026-08-27",
          14.260000228881836,
          14.34000015258789,
          13.859999656677246,
          13.920000076293945,
          30617.0,
          false
        ],
        [
          "2026-08-28",
          14.0,
          15.3100004196167,
          14.0,
          15.020000457763672,
          78755.0,
          false
        ],
        [
          "2026-08-31",
          14.800000190734863,
          16.34000015258789,
          14.630000114440918,
          16.110000610351562,
          70825.0,
          false
        ],
        [
          "2026-09-01",
          15.9399995803833,
          16.450000762939453,
          15.90999984741211,
          16.239999771118164,
          46883.0,
          false
        ],
        [
          "2026-09-02",
          16.15999984741211,
          17.81999969482422,
          16.15999984741211,
          17.3799991607666,
          64302.0,
          false
        ],
        [
          "2026-09-03",
          17.3700008392334,
          18.530000686645508,
          17.209999084472656,
          18.030000686645508,
          62603.0,
          false
        ],
        [
          "2026-09-04",
          17.989999771118164,
          18.920000076293945,
          17.100000381469727,
          18.360000610351562,
          63439.0,
          false
        ],
        [
          "2026-09-07",
          18.360000610351562,
          18.540000915527344,
          17.25,
          17.65999984741211,
          45206.0,
          false
        ],
        [
          "2026-09-08",
          17.360000610351562,
          18.149999618530273,
          16.729999542236328,
          16.81999969482422,
          52443.0,
          false
        ],
        [
          "2026-09-09",
          16.6200008392334,
          16.780000686645508,
          15.819999694824219,
          15.859999656677246,
          42467.0,
          false
        ],
        [
          "2026-09-10",
          16.489999771118164,
          16.489999771118164,
          15.520000457763672,
          16.1200008392334,
          41319.0,
          false
        ],
        [
          "2026-09-11",
          15.880000114440918,
          16.3700008392334,
          15.579999923706055,
          16.329999923706055,
          36724.0,
          false
        ],
        [
          "2026-09-14",
          16.360000610351562,
          16.959999084472656,
          15.859999656677246,
          15.9399995803833,
          33295.0,
          false
        ],
        [
          "2026-09-15",
          15.720000267028809,
          15.880000114440918,
          14.800000190734863,
          14.829999923706055,
          34897.0,
          false
        ],
        [
          "2026-09-16",
          14.829999923706055,
          15.460000038146973,
          14.600000381469727,
          15.3100004196167,
          21908.0,
          false
        ],
        [
          "2026-09-17",
          15.130000114440918,
          15.550000190734863,
          15.130000114440918,
          15.350000381469727,
          15924.0,
          false
        ],
        [
          "2026-09-18",
          15.399999618530273,
          16.889999389648438,
          15.399999618530273,
          16.889999389648438,
          48962.0,
          false
        ],
        [
          "2026-09-21",
          17.110000610351562,
          17.969999313354492,
          16.8799991607666,
          17.1200008392334,
          65435.0,
          false
        ],
        [
          "2026-09-22",
          17.360000610351562,
          17.739999771118164,
          16.43000030517578,
          16.700000762939453,
          41189.0,
          false
        ],
        [
          "2026-09-23",
          16.459999084472656,
          17.100000381469727,
          16.100000381469727,
          16.100000381469727,
          32378.0,
          false
        ],
        [
          "2026-09-24",
          16.5,
          17.149999618530273,
          16.030000686645508,
          16.809999465942383,
          39324.0,
          false
        ],
        [
          "2026-09-28",
          17.0,
          17.549999237060547,
          16.049999237060547,
          16.149999618530273,
          30309.0,
          false
        ],
        [
          "2026-09-29",
          15.930000305175781,
          16.110000610351562,
          15.5,
          15.729999542236328,
          23676.0,
          false
        ],
        [
          "2026-09-30",
          15.819999694824219,
          15.869999885559082,
          14.850000381469727,
          15.0,
          24398.0,
          false
        ],
        [
          "2026-10-08",
          15.109999656677246,
          15.539999961853027,
          14.779999732971191,
          15.010000228881836,
          18158.0,
          false
        ],
        [
          "2026-10-09",
          15.010000228881836,
          15.010000228881836,
          14.100000381469727,
          14.430000305175781,
          21895.0,
          false
        ],
        [
          "2026-10-12",
          14.800000190734863,
          15.869999885559082,
          14.5,
          15.630000114440918,
          61427.0,
          false
        ],
        [
          "2026-10-13",
          15.399999618530273,
          16.280000686645508,
          14.859999656677246,
          15.829999923706055,
          47718.0,
          false
        ],
        [
          "2026-10-14",
          15.829999923706055,
          16.219999313354492,
          15.020000457763672,
          15.050000190734863,
          28308.0,
          false
        ],
        [
          "2026-10-15",
          14.520000457763672,
          14.739999771118164,
          13.8100004196167,
          13.8100004196167,
          24473.0,
          false
        ],
        [
          "2026-10-16",
          14.0,
          14.149999618530273,
          13.25,
          13.300000190734863,
          15583.0,
          false
        ],
        [
          "2026-10-19",
          13.0,
          13.630000114440918,
          13.0,
          13.600000381469727,
          16059.0,
          false
        ],
        [
          "2026-10-20",
          13.869999885559082,
          13.890000343322754,
          12.630000114440918,
          12.859999656677246,
          25121.0,
          false
        ],
        [
          "2026-10-21",
          12.890000343322754,
          13.09000015258789,
          12.100000381469727,
          12.25,
          26150.0,
          false
        ],
        [
          "2026-10-22",
          12.369999885559082,
          12.960000038146973,
          12.0,
          12.020000457763672,
          24486.0,
          false
        ],
        [
          "2026-10-23",
          12.010000228881836,
          12.109999656677246,
          11.069999694824219,
          12.020000457763672,
          31901.0,
          false
        ],
        [
          "2026-10-26",
          11.960000038146973,
          12.449999809265137,
          11.699999809265137,
          12.449999809265137,
          16210.0,
          false
        ],
        [
          "2026-10-27",
          12.460000038146973,
          12.800000190734863,
          11.800000190734863,
          11.949999809265137,
          15514.0,
          false
        ],
        [
          "2026-10-28",
          11.960000038146973,
          12.0,
          11.609999656677246,
          11.949999809265137,
          9094.0,
          false
        ],
        [
          "2026-10-29",
          11.930000305175781,
          12.359999656677246,
          11.640000343322754,
          11.869999885559082,
          11931.0,
          false
        ],
        [
          "2026-10-30",
          11.640000343322754,
          12.15999984741211,
          11.399999618530273,
          11.449999809265137,
          13658.0,
          false
        ],
        [
          "2026-11-02",
          11.479999542236328,
          12.289999961853027,
          10.9399995803833,
          12.09000015258789,
          20998.0,
          false
        ],
        [
          "2026-11-03",
          11.970000267028809,
          12.550000190734863,
          11.859999656677246,
          12.199999809265137,
          18453.0,
          false
        ],
        [
          "2026-11-04",
          12.140000343322754,
          12.199999809265137,
          11.5,
          12.050000190734863,
          19506.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3967,
      "symbol": "sz002735",
      "name": "王子新材",
      "board": "mainboard",
      "signal_t": 1285,
      "signal_date": "2026-07-22",
      "regime": "mixed",
      "r5_pct": -12.6872282028,
      "prev5_pct": -9.9206342697,
      "dd20_pct": -42.6504669189,
      "price_activity_pctile": 82.4548470328,
      "amount_activity_pctile": 87.0070033174,
      "volume_ratio_prior20": 0.7356596589,
      "close_location": 0.6046512723,
      "prior_amount_median": 284702944.0,
      "reversal_at_signal": true,
      "entry_method": "next_open",
      "entry_t": 1286,
      "entry_date": "2026-07-23",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 9.8898801146,
      "exit_date": "2026-08-20",
      "mark_date": "2026-08-20",
      "exit_price": 11.3386503811,
      "mark_price": 11.3386503811,
      "exit_t": 1306.0,
      "holding_sessions": 21.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 11.3386503811,
      "gross_return_pct": 14.649017478,
      "benchmark_pct": -3.0077045645,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 1.0,
      "mfe_pct": 24.4706738305,
      "mae_pct": -0.5043535552,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1982.9958026713,
      "pnl_yuan": 278.5777312075,
      "net_return_pct": 14.0483268211,
      "budget_return_pct": 11.1431092483,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-05-26",
          14.670000076293945,
          14.920000076293945,
          13.819999694824219,
          14.050000190734863,
          314784.0,
          false
        ],
        [
          "2026-05-27",
          14.039999961853027,
          15.399999618530273,
          13.920000076293945,
          14.979999542236328,
          484865.0,
          false
        ],
        [
          "2026-05-28",
          14.90999984741211,
          15.579999923706055,
          14.75,
          15.430000305175781,
          468050.0,
          false
        ],
        [
          "2026-05-29",
          15.15999984741211,
          15.390000343322754,
          14.5,
          14.800000190734863,
          332922.0,
          false
        ],
        [
          "2026-06-01",
          14.5,
          14.970000267028809,
          14.40999984741211,
          14.460000038146973,
          198697.0,
          false
        ],
        [
          "2026-06-02",
          14.399999618530273,
          14.899999618530273,
          13.920000076293945,
          14.710000038146973,
          270237.0,
          false
        ],
        [
          "2026-06-03",
          14.520000457763672,
          16.18000030517578,
          14.25,
          16.18000030517578,
          537616.0,
          false
        ],
        [
          "2026-06-04",
          16.3700008392334,
          17.520000457763672,
          16.200000762939453,
          17.1200008392334,
          755953.0,
          false
        ],
        [
          "2026-06-05",
          16.690000534057617,
          18.809999465942383,
          16.649999618530273,
          18.030000686645508,
          859606.0,
          false
        ],
        [
          "2026-06-08",
          17.100000381469727,
          19.610000610351562,
          17.100000381469727,
          18.59000015258789,
          823412.0,
          false
        ],
        [
          "2026-06-09",
          18.40999984741211,
          19.18000030517578,
          17.56999969482422,
          18.030000686645508,
          660365.0,
          false
        ],
        [
          "2026-06-10",
          17.260000228881836,
          19.790000915527344,
          16.600000381469727,
          18.920000076293945,
          902494.0,
          false
        ],
        [
          "2026-06-11",
          19.8700008392334,
          20.420000076293945,
          18.899999618530273,
          19.399999618530273,
          904918.0,
          false
        ],
        [
          "2026-06-12",
          18.90999984741211,
          19.329999923706055,
          17.559999465942383,
          18.600000381469727,
          723646.0,
          false
        ],
        [
          "2026-06-15",
          18.600000381469727,
          19.799999237060547,
          18.3700008392334,
          19.489999771118164,
          581080.0,
          false
        ],
        [
          "2026-06-16",
          21.25,
          21.440000534057617,
          21.25,
          21.440000534057617,
          187256.0,
          false
        ],
        [
          "2026-06-17",
          20.93000030517578,
          21.329999923706055,
          19.479999542236328,
          20.579999923706055,
          733353.0,
          false
        ],
        [
          "2026-06-18",
          20.420000076293945,
          21.100000381469727,
          18.700000762939453,
          20.200000762939453,
          655256.0,
          false
        ],
        [
          "2026-06-22",
          19.989999771118164,
          20.059999465942383,
          18.729999542236328,
          19.639999389648438,
          517793.0,
          false
        ],
        [
          "2026-06-23",
          19.530000686645508,
          20.06999969482422,
          18.100000381469727,
          18.18000030517578,
          498848.0,
          false
        ],
        [
          "2026-06-24",
          18.139999389648438,
          18.31999969482422,
          16.600000381469727,
          17.280000686645508,
          518679.0,
          false
        ],
        [
          "2026-06-25",
          17.030000686645508,
          17.43000030517578,
          16.5,
          16.8799991607666,
          303453.0,
          false
        ],
        [
          "2026-06-26",
          17.219999313354492,
          17.639999389648438,
          16.15999984741211,
          16.600000381469727,
          365725.0,
          false
        ],
        [
          "2026-06-29",
          16.729999542236328,
          18.260000228881836,
          15.619999885559082,
          15.8100004196167,
          599174.0,
          false
        ],
        [
          "2026-06-30",
          15.699999809265137,
          16.5,
          15.0600004196167,
          16.229999542236328,
          546194.0,
          false
        ],
        [
          "2026-07-01",
          16.0,
          17.450000762939453,
          15.979999542236328,
          17.020000457763672,
          452971.0,
          false
        ],
        [
          "2026-07-02",
          16.450000762939453,
          16.450000762939453,
          15.319999694824219,
          15.319999694824219,
          396192.0,
          false
        ],
        [
          "2026-07-03",
          15.069999694824219,
          15.600000381469727,
          14.8100004196167,
          14.8100004196167,
          323677.0,
          false
        ],
        [
          "2026-07-06",
          14.75,
          14.970000267028809,
          13.979999542236328,
          14.010000228881836,
          271315.0,
          false
        ],
        [
          "2026-07-07",
          13.899999618530273,
          14.0,
          13.300000190734863,
          13.350000381469727,
          180653.0,
          false
        ],
        [
          "2026-07-08",
          13.380000114440918,
          13.390000343322754,
          12.520000457763672,
          12.600000381469727,
          216931.0,
          false
        ],
        [
          "2026-07-09",
          12.670000076293945,
          12.770000457763672,
          11.970000267028809,
          12.40999984741211,
          192884.0,
          false
        ],
        [
          "2026-07-10",
          12.40999984741211,
          13.050000190734863,
          12.34000015258789,
          12.59000015258789,
          228926.0,
          false
        ],
        [
          "2026-07-13",
          12.539999961853027,
          12.579999923706055,
          11.329999923706055,
          11.329999923706055,
          223179.0,
          false
        ],
        [
          "2026-07-14",
          11.239999771118164,
          11.5600004196167,
          10.949999809265137,
          11.5600004196167,
          207168.0,
          false
        ],
        [
          "2026-07-15",
          11.539999961853027,
          11.84000015258789,
          11.260000228881836,
          11.350000381469727,
          131563.0,
          false
        ],
        [
          "2026-07-16",
          11.119999885559082,
          11.5,
          10.970000267028809,
          11.109999656677246,
          147064.0,
          false
        ],
        [
          "2026-07-17",
          11.15999984741211,
          11.170000076293945,
          10.15999984741211,
          10.319999694824219,
          179077.0,
          false
        ],
        [
          "2026-07-20",
          10.319999694824219,
          10.520000457763672,
          9.289999961853027,
          9.5,
          239481.0,
          false
        ],
        [
          "2026-07-21",
          9.510000228881836,
          9.869999885559082,
          8.699999809265137,
          9.869999885559082,
          284553.0,
          false
        ],
        [
          "2026-07-22",
          9.800000190734863,
          10.079999923706055,
          9.649999618530273,
          9.90999984741211,
          187886.0,
          false
        ],
        [
          "2026-07-23",
          9.880000114440918,
          10.34000015258789,
          9.84000015258789,
          10.329999923706055,
          191798.0,
          false
        ],
        [
          "2026-07-24",
          10.170000076293945,
          10.289999961853027,
          9.979999542236328,
          10.020000457763672,
          136004.0,
          false
        ],
        [
          "2026-07-27",
          10.029999732971191,
          10.630000114440918,
          9.899999618530273,
          10.5600004196167,
          184398.0,
          false
        ],
        [
          "2026-07-28",
          10.479999542236328,
          10.949999809265137,
          10.4399995803833,
          10.5600004196167,
          205981.0,
          false
        ],
        [
          "2026-07-29",
          10.569999694824219,
          10.829999923706055,
          10.390000343322754,
          10.800000190734863,
          183540.0,
          false
        ],
        [
          "2026-07-30",
          10.760000228881836,
          10.979999542236328,
          10.380000114440918,
          10.420000076293945,
          143542.0,
          false
        ],
        [
          "2026-07-31",
          10.569999694824219,
          10.949999809265137,
          10.5600004196167,
          10.649999618530273,
          151061.0,
          false
        ],
        [
          "2026-08-03",
          10.800000190734863,
          11.3100004196167,
          10.760000228881836,
          11.289999961853027,
          321241.0,
          false
        ],
        [
          "2026-08-04",
          11.199999809265137,
          11.4399995803833,
          10.899999618530273,
          11.420000076293945,
          293573.0,
          false
        ],
        [
          "2026-08-05",
          11.4399995803833,
          11.699999809265137,
          11.350000381469727,
          11.670000076293945,
          208402.0,
          false
        ],
        [
          "2026-08-06",
          11.680000305175781,
          11.920000076293945,
          11.5600004196167,
          11.779999732971191,
          178081.0,
          false
        ],
        [
          "2026-08-07",
          11.789999961853027,
          11.989999771118164,
          11.470000267028809,
          11.960000038146973,
          167006.0,
          false
        ],
        [
          "2026-08-10",
          11.960000038146973,
          12.029999732971191,
          11.739999771118164,
          12.010000228881836,
          126137.0,
          false
        ],
        [
          "2026-08-11",
          11.899999618530273,
          12.109999656677246,
          11.84000015258789,
          12.039999961853027,
          104680.0,
          false
        ],
        [
          "2026-08-12",
          11.960000038146973,
          12.300000190734863,
          11.949999809265137,
          12.199999809265137,
          130223.0,
          false
        ],
        [
          "2026-08-13",
          12.210000038146973,
          12.3100004196167,
          11.899999618530273,
          11.899999618530273,
          138828.0,
          false
        ],
        [
          "2026-08-14",
          12.0,
          12.069999694824219,
          11.699999809265137,
          11.920000076293945,
          119941.0,
          false
        ],
        [
          "2026-08-17",
          11.930000305175781,
          12.039999961853027,
          11.829999923706055,
          11.989999771118164,
          146644.0,
          false
        ],
        [
          "2026-08-18",
          12.0,
          12.029999732971191,
          11.680000305175781,
          11.880000114440918,
          129421.0,
          false
        ],
        [
          "2026-08-19",
          11.800000190734863,
          11.859999656677246,
          11.069999694824219,
          11.130000114440918,
          139667.0,
          false
        ],
        [
          "2026-08-20",
          11.350000381469727,
          11.390000343322754,
          10.970000267028809,
          11.079999923706055,
          96820.0,
          false
        ],
        [
          "2026-08-21",
          11.149999618530273,
          11.729999542236328,
          10.960000038146973,
          11.600000381469727,
          196005.0,
          false
        ],
        [
          "2026-08-24",
          11.539999961853027,
          11.720000267028809,
          11.149999618530273,
          11.34000015258789,
          122653.0,
          false
        ],
        [
          "2026-08-25",
          11.180000305175781,
          11.640000343322754,
          11.15999984741211,
          11.520000457763672,
          143995.0,
          false
        ],
        [
          "2026-08-26",
          11.75,
          11.949999809265137,
          11.350000381469727,
          11.520000457763672,
          127394.0,
          false
        ],
        [
          "2026-08-27",
          11.479999542236328,
          11.829999923706055,
          11.399999618530273,
          11.710000038146973,
          124501.0,
          false
        ],
        [
          "2026-08-28",
          11.619999885559082,
          11.9399995803833,
          11.619999885559082,
          11.779999732971191,
          118561.0,
          false
        ],
        [
          "2026-08-31",
          11.680000305175781,
          11.989999771118164,
          11.569999694824219,
          11.949999809265137,
          102451.0,
          false
        ],
        [
          "2026-09-01",
          11.9399995803833,
          11.989999771118164,
          11.710000038146973,
          11.819999694824219,
          93709.0,
          false
        ],
        [
          "2026-09-02",
          11.720000267028809,
          12.329999923706055,
          11.619999885559082,
          12.100000381469727,
          250854.0,
          false
        ],
        [
          "2026-09-03",
          12.15999984741211,
          12.350000381469727,
          11.949999809265137,
          12.149999618530273,
          236461.0,
          false
        ],
        [
          "2026-09-04",
          12.15999984741211,
          12.260000228881836,
          11.800000190734863,
          11.90999984741211,
          176241.0,
          false
        ],
        [
          "2026-09-07",
          11.8100004196167,
          11.989999771118164,
          11.729999542236328,
          11.9399995803833,
          91732.0,
          false
        ],
        [
          "2026-09-08",
          11.9399995803833,
          11.979999542236328,
          11.8100004196167,
          11.880000114440918,
          81920.0,
          false
        ],
        [
          "2026-09-09",
          11.859999656677246,
          11.899999618530273,
          11.710000038146973,
          11.779999732971191,
          82807.0,
          false
        ],
        [
          "2026-09-10",
          11.6899995803833,
          12.960000038146973,
          11.609999656677246,
          12.5,
          542163.0,
          false
        ],
        [
          "2026-09-11",
          12.300000190734863,
          13.680000305175781,
          12.15999984741211,
          13.229999542236328,
          708714.0,
          false
        ],
        [
          "2026-09-14",
          13.0,
          13.260000228881836,
          12.739999771118164,
          12.880000114440918,
          404206.0,
          false
        ],
        [
          "2026-09-15",
          12.890000343322754,
          13.649999618530273,
          12.489999771118164,
          12.5,
          498939.0,
          false
        ],
        [
          "2026-09-16",
          12.300000190734863,
          12.699999809265137,
          11.859999656677246,
          12.470000267028809,
          445218.0,
          false
        ],
        [
          "2026-09-17",
          12.25,
          12.479999542236328,
          12.0,
          12.0600004196167,
          280242.0,
          false
        ],
        [
          "2026-09-18",
          12.270000457763672,
          13.270000457763672,
          12.149999618530273,
          12.949999809265137,
          623592.0,
          false
        ],
        [
          "2026-09-21",
          12.949999809265137,
          13.0,
          12.6899995803833,
          12.770000457763672,
          433778.0,
          false
        ],
        [
          "2026-09-22",
          12.850000381469727,
          12.979999542236328,
          12.449999809265137,
          12.529999732971191,
          297554.0,
          false
        ],
        [
          "2026-09-23",
          12.479999542236328,
          12.479999542236328,
          11.890000343322754,
          11.899999618530273,
          344153.0,
          false
        ],
        [
          "2026-09-24",
          11.75,
          11.899999618530273,
          11.380000114440918,
          11.380000114440918,
          248446.0,
          false
        ],
        [
          "2026-09-28",
          11.369999885559082,
          11.430000305175781,
          10.680000305175781,
          10.729999542236328,
          194541.0,
          false
        ],
        [
          "2026-09-29",
          10.729999542236328,
          10.869999885559082,
          10.640000343322754,
          10.649999618530273,
          131938.0,
          false
        ],
        [
          "2026-09-30",
          10.859999656677246,
          10.949999809265137,
          10.569999694824219,
          10.699999809265137,
          150502.0,
          false
        ],
        [
          "2026-10-08",
          10.90999984741211,
          11.289999961853027,
          10.600000381469727,
          10.670000076293945,
          194261.0,
          false
        ],
        [
          "2026-10-09",
          10.619999885559082,
          10.720000267028809,
          10.100000381469727,
          10.699999809265137,
          185389.0,
          false
        ],
        [
          "2026-10-12",
          10.680000305175781,
          10.760000228881836,
          10.300000190734863,
          10.300000190734863,
          121808.0,
          false
        ],
        [
          "2026-10-13",
          10.109999656677246,
          10.470000267028809,
          9.850000381469727,
          10.390000343322754,
          147403.0,
          false
        ],
        [
          "2026-10-14",
          10.34000015258789,
          10.380000114440918,
          10.119999885559082,
          10.140000343322754,
          82326.0,
          false
        ],
        [
          "2026-10-15",
          9.8100004196167,
          10.140000343322754,
          9.770000457763672,
          9.890000343322754,
          112817.0,
          false
        ],
        [
          "2026-10-16",
          10.09000015258789,
          10.880000114440918,
          10.029999732971191,
          10.739999771118164,
          453577.0,
          false
        ],
        [
          "2026-10-19",
          10.420000076293945,
          11.239999771118164,
          10.170000076293945,
          10.6899995803833,
          435890.0,
          false
        ],
        [
          "2026-10-20",
          10.670000076293945,
          10.729999542236328,
          10.300000190734863,
          10.380000114440918,
          252064.0,
          false
        ],
        [
          "2026-10-21",
          10.380000114440918,
          10.619999885559082,
          10.300000190734863,
          10.319999694824219,
          174951.0,
          false
        ],
        [
          "2026-10-22",
          10.239999771118164,
          10.359999656677246,
          9.850000381469727,
          9.869999885559082,
          170692.0,
          false
        ],
        [
          "2026-10-23",
          9.649999618530273,
          10.079999923706055,
          9.199999809265137,
          10.039999961853027,
          205769.0,
          false
        ],
        [
          "2026-10-26",
          9.9399995803833,
          10.130000114440918,
          9.880000114440918,
          10.010000228881836,
          116906.0,
          false
        ],
        [
          "2026-10-27",
          10.0600004196167,
          10.149999618530273,
          9.699999809265137,
          9.710000038146973,
          103152.0,
          false
        ],
        [
          "2026-10-28",
          9.800000190734863,
          10.039999961853027,
          9.720000267028809,
          9.960000038146973,
          124192.0,
          false
        ],
        [
          "2026-10-29",
          9.84000015258789,
          9.890000343322754,
          9.640000343322754,
          9.649999618530273,
          108614.0,
          false
        ],
        [
          "2026-10-30",
          9.460000038146973,
          9.550000190734863,
          9.050000190734863,
          9.0600004196167,
          189523.0,
          false
        ],
        [
          "2026-11-02",
          9.0600004196167,
          9.270000457763672,
          8.850000381469727,
          9.239999771118164,
          137830.0,
          false
        ],
        [
          "2026-11-03",
          9.229999542236328,
          9.460000038146973,
          9.0600004196167,
          9.130000114440918,
          124127.0,
          false
        ],
        [
          "2026-11-04",
          9.140000343322754,
          9.40999984741211,
          8.9399995803833,
          9.380000114440918,
          156832.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 4214,
      "symbol": "sz003011",
      "name": "海象新材",
      "board": "mainboard",
      "signal_t": 1270,
      "signal_date": "2026-07-01",
      "regime": "risk_on",
      "r5_pct": -10.9382820129,
      "prev5_pct": 6.3114295006,
      "dd20_pct": -19.3736476898,
      "price_activity_pctile": 81.1160384331,
      "amount_activity_pctile": 27.6977087953,
      "volume_ratio_prior20": 1.0214648247,
      "close_location": 0.5797091722,
      "prior_amount_median": 62218552.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1271,
      "entry_date": "2026-07-02",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 18.018,
      "exit_date": "2026-07-29",
      "mark_date": "2026-07-29",
      "exit_price": 17.262720686,
      "mark_price": 17.262720686,
      "exit_t": 1290.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 17.262720686,
      "gross_return_pct": -4.1918043847,
      "benchmark_pct": -5.4450339968,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 16.6056178759,
      "mae_pct": -13.9194126491,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1806.818018,
      "pnl_yuan": -86.4263481591,
      "net_return_pct": -4.783345489,
      "budget_return_pct": -3.4570539264,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-04-30",
          23.530000686645508,
          24.059999465942383,
          23.469999313354492,
          23.799999237060547,
          35824.0,
          false
        ],
        [
          "2026-05-06",
          24.06999969482422,
          24.25,
          23.5,
          23.860000610351562,
          39678.0,
          false
        ],
        [
          "2026-05-07",
          23.860000610351562,
          24.100000381469727,
          23.6200008392334,
          23.760000228881836,
          31878.0,
          false
        ],
        [
          "2026-05-08",
          23.770000457763672,
          24.170000076293945,
          23.530000686645508,
          24.049999237060547,
          27904.0,
          false
        ],
        [
          "2026-05-11",
          24.260000228881836,
          24.280000686645508,
          23.5,
          23.93000030517578,
          32861.0,
          false
        ],
        [
          "2026-05-12",
          23.920000076293945,
          24.219999313354492,
          23.559999465942383,
          23.639999389648438,
          27470.0,
          false
        ],
        [
          "2026-05-13",
          23.639999389648438,
          23.670000076293945,
          23.270000457763672,
          23.649999618530273,
          26536.0,
          false
        ],
        [
          "2026-05-14",
          23.649999618530273,
          23.649999618530273,
          23.1200008392334,
          23.260000228881836,
          20977.0,
          false
        ],
        [
          "2026-05-15",
          23.260000228881836,
          23.450000762939453,
          22.75,
          23.270000457763672,
          28616.0,
          false
        ],
        [
          "2026-05-18",
          23.0,
          23.329999923706055,
          22.670000076293945,
          23.290000915527344,
          25441.0,
          false
        ],
        [
          "2026-05-19",
          23.309999465942383,
          23.899999618530273,
          22.8799991607666,
          23.200000762939453,
          28496.0,
          false
        ],
        [
          "2026-05-20",
          23.200000762939453,
          25.520000457763672,
          22.889999389648438,
          25.31999969482422,
          108991.0,
          false
        ],
        [
          "2026-05-21",
          25.989999771118164,
          26.68000030517578,
          24.260000228881836,
          24.40999984741211,
          115156.0,
          false
        ],
        [
          "2026-05-22",
          24.649999618530273,
          26.5,
          23.0,
          25.59000015258789,
          94867.0,
          false
        ],
        [
          "2026-05-25",
          25.649999618530273,
          26.09000015258789,
          23.309999465942383,
          23.520000457763672,
          68811.0,
          false
        ],
        [
          "2026-05-26",
          23.520000457763672,
          23.6299991607666,
          22.40999984741211,
          22.850000381469727,
          45414.0,
          false
        ],
        [
          "2026-05-27",
          22.889999389648438,
          23.1200008392334,
          21.959999084472656,
          22.190000534057617,
          33443.0,
          false
        ],
        [
          "2026-05-28",
          22.06999969482422,
          22.690000534057617,
          21.579999923706055,
          22.389999389648438,
          26125.0,
          false
        ],
        [
          "2026-05-29",
          22.530000686645508,
          22.530000686645508,
          21.110000610351562,
          21.270000457763672,
          25255.0,
          false
        ],
        [
          "2026-06-01",
          21.059999465942383,
          21.979999542236328,
          21.059999465942383,
          21.739999771118164,
          18753.0,
          false
        ],
        [
          "2026-06-02",
          21.829999923706055,
          21.979999542236328,
          20.700000762939453,
          20.90999984741211,
          24601.0,
          false
        ],
        [
          "2026-06-03",
          20.959999084472656,
          21.219999313354492,
          20.420000076293945,
          20.639999389648438,
          24469.0,
          false
        ],
        [
          "2026-06-04",
          20.459999084472656,
          22.700000762939453,
          20.459999084472656,
          22.700000762939453,
          79084.0,
          false
        ],
        [
          "2026-06-05",
          22.299999237060547,
          24.549999237060547,
          21.469999313354492,
          21.65999984741211,
          96749.0,
          false
        ],
        [
          "2026-06-08",
          21.959999084472656,
          22.149999618530273,
          20.059999465942383,
          20.299999237060547,
          52713.0,
          false
        ],
        [
          "2026-06-09",
          20.65999984741211,
          20.8799991607666,
          19.799999237060547,
          20.229999542236328,
          31007.0,
          false
        ],
        [
          "2026-06-10",
          19.90999984741211,
          20.3700008392334,
          19.43000030517578,
          19.68000030517578,
          27122.0,
          false
        ],
        [
          "2026-06-11",
          19.479999542236328,
          19.899999618530273,
          19.030000686645508,
          19.549999237060547,
          24657.0,
          false
        ],
        [
          "2026-06-12",
          19.84000015258789,
          20.110000610351562,
          19.31999969482422,
          19.540000915527344,
          24694.0,
          false
        ],
        [
          "2026-06-15",
          19.6299991607666,
          20.209999084472656,
          19.229999542236328,
          19.450000762939453,
          26572.0,
          false
        ],
        [
          "2026-06-16",
          19.209999084472656,
          19.579999923706055,
          18.649999618530273,
          19.329999923706055,
          32257.0,
          false
        ],
        [
          "2026-06-17",
          19.1299991607666,
          19.549999237060547,
          18.850000381469727,
          19.010000228881836,
          29144.0,
          false
        ],
        [
          "2026-06-18",
          18.790000915527344,
          20.790000915527344,
          18.110000610351562,
          20.68000030517578,
          97466.0,
          false
        ],
        [
          "2026-06-22",
          19.959999084472656,
          19.959999084472656,
          18.6200008392334,
          19.100000381469727,
          58357.0,
          false
        ],
        [
          "2026-06-23",
          19.06999969482422,
          20.899999618530273,
          18.899999618530273,
          20.139999389648438,
          67358.0,
          false
        ],
        [
          "2026-06-24",
          20.139999389648438,
          20.770000457763672,
          19.860000610351562,
          20.549999237060547,
          38762.0,
          false
        ],
        [
          "2026-06-25",
          20.8700008392334,
          21.219999313354492,
          19.440000534057617,
          19.68000030517578,
          42841.0,
          false
        ],
        [
          "2026-06-26",
          19.540000915527344,
          19.59000015258789,
          18.600000381469727,
          19.100000381469727,
          37056.0,
          false
        ],
        [
          "2026-06-29",
          19.059999465942383,
          19.610000610351562,
          18.1200008392334,
          18.450000762939453,
          30401.0,
          false
        ],
        [
          "2026-06-30",
          18.399999618530273,
          18.6299991607666,
          18.010000228881836,
          18.170000076293945,
          31475.0,
          false
        ],
        [
          "2026-07-01",
          18.010000228881836,
          18.290000915527344,
          17.600000381469727,
          18.0,
          32550.0,
          true
        ],
        [
          "2026-07-02",
          18.0,
          19.709999084472656,
          17.84000015258789,
          19.0,
          51907.0,
          false
        ],
        [
          "2026-07-03",
          19.0,
          20.899999618530273,
          18.760000228881836,
          20.899999618530273,
          71190.0,
          false
        ],
        [
          "2026-07-06",
          20.899999618530273,
          21.010000228881836,
          19.40999984741211,
          19.75,
          60939.0,
          false
        ],
        [
          "2026-07-07",
          19.700000762939453,
          20.860000610351562,
          18.770000457763672,
          18.889999389648438,
          37635.0,
          false
        ],
        [
          "2026-07-08",
          19.06999969482422,
          19.200000762939453,
          18.18000030517578,
          18.290000915527344,
          25304.0,
          false
        ],
        [
          "2026-07-09",
          18.399999618530273,
          18.649999618530273,
          17.649999618530273,
          18.5,
          30307.0,
          false
        ],
        [
          "2026-07-10",
          18.34000015258789,
          18.979999542236328,
          18.200000762939453,
          18.65999984741211,
          23934.0,
          false
        ],
        [
          "2026-07-13",
          18.510000228881836,
          18.860000610351562,
          17.229999542236328,
          17.290000915527344,
          30994.0,
          false
        ],
        [
          "2026-07-14",
          17.190000534057617,
          18.399999618530273,
          17.1299991607666,
          17.920000076293945,
          27677.0,
          false
        ],
        [
          "2026-07-15",
          17.850000381469727,
          18.309999465942383,
          17.81999969482422,
          18.0,
          20849.0,
          false
        ],
        [
          "2026-07-16",
          17.770000457763672,
          18.350000381469727,
          17.700000762939453,
          18.219999313354492,
          18708.0,
          false
        ],
        [
          "2026-07-17",
          18.260000228881836,
          18.579999923706055,
          17.399999618530273,
          17.690000534057617,
          29432.0,
          false
        ],
        [
          "2026-07-20",
          17.59000015258789,
          18.079999923706055,
          16.31999969482422,
          16.56999969482422,
          34597.0,
          false
        ],
        [
          "2026-07-21",
          16.700000762939453,
          17.110000610351562,
          15.510000228881836,
          16.610000610351562,
          59213.0,
          false
        ],
        [
          "2026-07-22",
          16.299999237060547,
          16.950000762939453,
          16.25,
          16.459999084472656,
          22475.0,
          false
        ],
        [
          "2026-07-23",
          16.450000762939453,
          16.979999542236328,
          16.139999389648438,
          16.959999084472656,
          22038.0,
          false
        ],
        [
          "2026-07-24",
          16.950000762939453,
          17.149999618530273,
          16.420000076293945,
          16.760000228881836,
          16644.0,
          false
        ],
        [
          "2026-07-27",
          16.75,
          17.290000915527344,
          16.450000762939453,
          17.059999465942383,
          23806.0,
          false
        ],
        [
          "2026-07-28",
          16.850000381469727,
          17.299999237060547,
          16.719999313354492,
          17.1200008392334,
          20198.0,
          false
        ],
        [
          "2026-07-29",
          17.190000534057617,
          17.559999465942383,
          16.93000030517578,
          17.280000686645508,
          22572.0,
          false
        ],
        [
          "2026-07-30",
          17.280000686645508,
          17.68000030517578,
          16.799999237060547,
          16.940000534057617,
          24197.0,
          false
        ],
        [
          "2026-07-31",
          17.06999969482422,
          17.8799991607666,
          17.049999237060547,
          17.739999771118164,
          29569.0,
          false
        ],
        [
          "2026-08-03",
          17.799999237060547,
          18.299999237060547,
          17.780000686645508,
          18.260000228881836,
          21590.0,
          false
        ],
        [
          "2026-08-04",
          18.3799991607666,
          18.860000610351562,
          18.3700008392334,
          18.530000686645508,
          23974.0,
          false
        ],
        [
          "2026-08-05",
          18.6299991607666,
          18.850000381469727,
          18.31999969482422,
          18.649999618530273,
          25838.0,
          false
        ],
        [
          "2026-08-06",
          18.649999618530273,
          19.110000610351562,
          18.5,
          19.030000686645508,
          24685.0,
          false
        ],
        [
          "2026-08-07",
          19.030000686645508,
          19.899999618530273,
          18.829999923706055,
          19.690000534057617,
          41994.0,
          false
        ],
        [
          "2026-08-10",
          19.690000534057617,
          19.90999984741211,
          18.75,
          19.799999237060547,
          27273.0,
          false
        ],
        [
          "2026-08-11",
          19.799999237060547,
          20.5,
          19.3799991607666,
          20.200000762939453,
          35627.0,
          false
        ],
        [
          "2026-08-12",
          20.190000534057617,
          20.420000076293945,
          19.979999542236328,
          20.010000228881836,
          25248.0,
          false
        ],
        [
          "2026-08-13",
          20.079999923706055,
          20.200000762939453,
          19.56999969482422,
          19.610000610351562,
          20389.0,
          false
        ],
        [
          "2026-08-14",
          19.59000015258789,
          20.040000915527344,
          19.510000228881836,
          19.829999923706055,
          17107.0,
          false
        ],
        [
          "2026-08-17",
          19.829999923706055,
          21.18000030517578,
          19.690000534057617,
          21.09000015258789,
          38829.0,
          false
        ],
        [
          "2026-08-18",
          20.989999771118164,
          21.280000686645508,
          20.829999923706055,
          21.190000534057617,
          25985.0,
          false
        ],
        [
          "2026-08-19",
          21.0,
          21.1299991607666,
          20.079999923706055,
          20.219999313354492,
          26743.0,
          false
        ],
        [
          "2026-08-20",
          20.520000457763672,
          20.899999618530273,
          20.260000228881836,
          20.709999084472656,
          20427.0,
          false
        ],
        [
          "2026-08-21",
          20.729999542236328,
          20.84000015258789,
          20.299999237060547,
          20.649999618530273,
          17751.0,
          false
        ],
        [
          "2026-08-24",
          20.639999389648438,
          20.790000915527344,
          20.010000228881836,
          20.309999465942383,
          22852.0,
          false
        ],
        [
          "2026-08-25",
          20.309999465942383,
          20.899999618530273,
          20.020000457763672,
          20.799999237060547,
          20701.0,
          false
        ],
        [
          "2026-08-26",
          20.799999237060547,
          20.8799991607666,
          20.459999084472656,
          20.700000762939453,
          14183.0,
          false
        ],
        [
          "2026-08-27",
          20.700000762939453,
          20.719999313354492,
          20.350000381469727,
          20.420000076293945,
          15473.0,
          false
        ],
        [
          "2026-08-28",
          20.420000076293945,
          21.0,
          20.360000610351562,
          20.899999618530273,
          19227.0,
          false
        ],
        [
          "2026-08-31",
          20.489999771118164,
          21.18000030517578,
          20.34000015258789,
          20.889999389648438,
          27774.0,
          false
        ],
        [
          "2026-09-01",
          20.84000015258789,
          21.100000381469727,
          20.600000381469727,
          20.920000076293945,
          22516.0,
          false
        ],
        [
          "2026-09-02",
          20.700000762939453,
          20.889999389648438,
          20.43000030517578,
          20.780000686645508,
          16935.0,
          false
        ],
        [
          "2026-09-03",
          20.760000228881836,
          21.059999465942383,
          20.219999313354492,
          20.559999465942383,
          22855.0,
          false
        ],
        [
          "2026-09-04",
          20.709999084472656,
          21.0,
          20.280000686645508,
          20.3700008392334,
          21248.0,
          false
        ],
        [
          "2026-09-07",
          20.3700008392334,
          20.6200008392334,
          20.09000015258789,
          20.239999771118164,
          27194.0,
          false
        ],
        [
          "2026-09-08",
          20.31999969482422,
          20.719999313354492,
          20.149999618530273,
          20.639999389648438,
          22972.0,
          false
        ],
        [
          "2026-09-09",
          20.6299991607666,
          20.84000015258789,
          20.299999237060547,
          20.40999984741211,
          17301.0,
          false
        ],
        [
          "2026-09-10",
          20.399999618530273,
          20.469999313354492,
          19.950000762939453,
          20.0,
          15846.0,
          false
        ],
        [
          "2026-09-11",
          19.860000610351562,
          19.8700008392334,
          19.1299991607666,
          19.610000610351562,
          23377.0,
          false
        ],
        [
          "2026-09-14",
          19.40999984741211,
          19.899999618530273,
          19.290000915527344,
          19.690000534057617,
          13185.0,
          false
        ],
        [
          "2026-09-15",
          19.600000381469727,
          19.829999923706055,
          19.0,
          19.06999969482422,
          17562.0,
          false
        ],
        [
          "2026-09-16",
          18.959999084472656,
          19.270000457763672,
          18.56999969482422,
          19.1200008392334,
          17917.0,
          false
        ],
        [
          "2026-09-17",
          19.020000457763672,
          19.43000030517578,
          18.8799991607666,
          19.280000686645508,
          15048.0,
          false
        ],
        [
          "2026-09-18",
          19.3700008392334,
          19.700000762939453,
          19.200000762939453,
          19.200000762939453,
          15497.0,
          false
        ],
        [
          "2026-09-21",
          19.25,
          19.729999542236328,
          19.200000762939453,
          19.520000457763672,
          22775.0,
          false
        ],
        [
          "2026-09-22",
          19.639999389648438,
          20.079999923706055,
          19.450000762939453,
          19.81999969482422,
          24706.0,
          false
        ],
        [
          "2026-09-23",
          19.81999969482422,
          20.989999771118164,
          19.600000381469727,
          20.780000686645508,
          45546.0,
          false
        ],
        [
          "2026-09-24",
          20.59000015258789,
          20.68000030517578,
          19.899999618530273,
          19.979999542236328,
          41159.0,
          false
        ],
        [
          "2026-09-28",
          20.0,
          20.09000015258789,
          19.450000762939453,
          19.899999618530273,
          44107.0,
          false
        ],
        [
          "2026-09-29",
          19.729999542236328,
          20.280000686645508,
          19.520000457763672,
          20.079999923706055,
          17541.0,
          false
        ],
        [
          "2026-09-30",
          20.09000015258789,
          20.25,
          19.639999389648438,
          19.729999542236328,
          16457.0,
          false
        ],
        [
          "2026-10-08",
          19.829999923706055,
          20.350000381469727,
          19.549999237060547,
          19.780000686645508,
          23406.0,
          false
        ],
        [
          "2026-10-09",
          19.780000686645508,
          19.950000762939453,
          18.899999618530273,
          19.700000762939453,
          32680.0,
          false
        ],
        [
          "2026-10-12",
          19.700000762939453,
          19.8799991607666,
          18.899999618530273,
          19.010000228881836,
          26639.0,
          false
        ],
        [
          "2026-10-13",
          19.0,
          19.5,
          18.209999084472656,
          19.270000457763672,
          33126.0,
          false
        ],
        [
          "2026-10-14",
          19.299999237060547,
          19.459999084472656,
          18.350000381469727,
          18.450000762939453,
          23431.0,
          false
        ],
        [
          "2026-10-15",
          18.1299991607666,
          18.299999237060547,
          17.610000610351562,
          17.829999923706055,
          29458.0,
          false
        ],
        [
          "2026-10-16",
          18.079999923706055,
          18.719999313354492,
          17.829999923706055,
          18.219999313354492,
          22401.0,
          false
        ],
        [
          "2026-10-19",
          18.190000534057617,
          18.399999618530273,
          17.209999084472656,
          17.8700008392334,
          24209.0,
          false
        ],
        [
          "2026-10-20",
          17.799999237060547,
          18.34000015258789,
          17.780000686645508,
          17.989999771118164,
          19780.0,
          false
        ],
        [
          "2026-10-21",
          18.049999237060547,
          18.18000030517578,
          17.549999237060547,
          17.649999618530273,
          18234.0,
          false
        ],
        [
          "2026-10-22",
          17.65999984741211,
          17.81999969482422,
          17.229999542236328,
          17.239999771118164,
          15693.0,
          false
        ],
        [
          "2026-10-23",
          17.06999969482422,
          17.3799991607666,
          16.0,
          17.329999923706055,
          34293.0,
          false
        ],
        [
          "2026-10-26",
          17.31999969482422,
          17.5,
          16.8799991607666,
          17.329999923706055,
          22755.0,
          false
        ],
        [
          "2026-10-27",
          17.389999389648438,
          17.639999389648438,
          16.709999084472656,
          16.719999313354492,
          22630.0,
          false
        ],
        [
          "2026-10-28",
          16.719999313354492,
          17.1200008392334,
          16.579999923706055,
          16.989999771118164,
          18249.0,
          false
        ],
        [
          "2026-10-29",
          18.520000457763672,
          18.690000534057617,
          17.1200008392334,
          17.229999542236328,
          93455.0,
          false
        ],
        [
          "2026-10-30",
          17.059999465942383,
          17.780000686645508,
          16.549999237060547,
          16.56999969482422,
          76933.0,
          false
        ],
        [
          "2026-11-02",
          16.5,
          16.8700008392334,
          16.18000030517578,
          16.799999237060547,
          66635.0,
          false
        ],
        [
          "2026-11-03",
          16.700000762939453,
          16.979999542236328,
          16.25,
          16.450000762939453,
          36205.0,
          false
        ],
        [
          "2026-11-04",
          16.459999084472656,
          16.860000610351562,
          15.960000038146973,
          16.75,
          44487.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3496,
      "symbol": "sz002225",
      "name": "濮耐股份",
      "board": "mainboard",
      "signal_t": 1238,
      "signal_date": "2026-05-15",
      "regime": "risk_on",
      "r5_pct": -10.2880659103,
      "prev5_pct": 11.9815664291,
      "dd20_pct": -24.9569683075,
      "price_activity_pctile": 80.6201550388,
      "amount_activity_pctile": 38.3815466062,
      "volume_ratio_prior20": 1.3297418356,
      "close_location": 0.3684218526,
      "prior_amount_median": 156384448.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1239,
      "entry_date": "2026-05-18",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.3543499045,
      "exit_date": "2026-06-12",
      "mark_date": "2026-06-12",
      "exit_price": 4.1458500953,
      "mark_price": 4.1458500953,
      "exit_t": 1258.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.04,
      "economic_value_per_share": 4.1858500953,
      "gross_return_pct": -3.8696892294,
      "benchmark_pct": -1.2201452952,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 1.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 6.1007963299,
      "mae_pct": -15.0274974004,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 500.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2182.1967240181,
      "pnl_yuan": -95.3288681564,
      "net_return_pct": -4.3684818654,
      "budget_return_pct": -3.8131547263,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-03-16",
          5.920000076293945,
          6.039999961853027,
          5.860000133514404,
          5.949999809265137,
          271026.0,
          false
        ],
        [
          "2026-03-17",
          5.960000038146973,
          6.010000228881836,
          5.760000228881836,
          5.769999980926514,
          213508.0,
          false
        ],
        [
          "2026-03-18",
          5.78000020980835,
          5.809999942779541,
          5.610000133514404,
          5.699999809265137,
          215921.0,
          false
        ],
        [
          "2026-03-19",
          5.610000133514404,
          5.650000095367432,
          5.5,
          5.5,
          252662.0,
          false
        ],
        [
          "2026-03-20",
          5.53000020980835,
          5.559999942779541,
          5.21999979019165,
          5.230000019073486,
          306703.0,
          false
        ],
        [
          "2026-03-23",
          5.079999923706055,
          5.159999847412109,
          4.840000152587891,
          4.880000114440918,
          354279.0,
          false
        ],
        [
          "2026-03-24",
          5.070000171661377,
          5.239999771118164,
          4.96999979019165,
          5.230000019073486,
          378487.0,
          false
        ],
        [
          "2026-03-25",
          5.25,
          5.289999961853027,
          5.199999809265137,
          5.239999771118164,
          246674.0,
          false
        ],
        [
          "2026-03-26",
          5.210000038146973,
          5.300000190734863,
          5.099999904632568,
          5.159999847412109,
          161639.0,
          false
        ],
        [
          "2026-03-27",
          5.090000152587891,
          5.269999980926514,
          5.070000171661377,
          5.25,
          149242.0,
          false
        ],
        [
          "2026-03-30",
          5.190000057220459,
          5.269999980926514,
          5.139999866485596,
          5.269999980926514,
          157099.0,
          false
        ],
        [
          "2026-03-31",
          5.25,
          5.329999923706055,
          5.199999809265137,
          5.199999809265137,
          140435.0,
          false
        ],
        [
          "2026-04-01",
          5.380000114440918,
          5.420000076293945,
          5.260000228881836,
          5.309999942779541,
          153004.0,
          false
        ],
        [
          "2026-04-02",
          5.420000076293945,
          5.599999904632568,
          5.340000152587891,
          5.409999847412109,
          380755.0,
          false
        ],
        [
          "2026-04-03",
          5.429999828338623,
          5.449999809265137,
          5.130000114440918,
          5.159999847412109,
          228163.0,
          false
        ],
        [
          "2026-04-07",
          5.150000095367432,
          5.269999980926514,
          5.090000152587891,
          5.21999979019165,
          139882.0,
          false
        ],
        [
          "2026-04-08",
          5.400000095367432,
          5.570000171661377,
          5.349999904632568,
          5.539999961853027,
          261500.0,
          false
        ],
        [
          "2026-04-09",
          5.480000019073486,
          5.489999771118164,
          5.400000095367432,
          5.429999828338623,
          147469.0,
          false
        ],
        [
          "2026-04-10",
          5.480000019073486,
          5.539999961853027,
          5.440000057220459,
          5.46999979019165,
          162763.0,
          false
        ],
        [
          "2026-04-13",
          5.460000038146973,
          5.579999923706055,
          5.400000095367432,
          5.519999980926514,
          152226.0,
          false
        ],
        [
          "2026-04-14",
          5.550000190734863,
          5.670000076293945,
          5.53000020980835,
          5.659999847412109,
          191501.0,
          false
        ],
        [
          "2026-04-15",
          5.670000076293945,
          5.710000038146973,
          5.599999904632568,
          5.610000133514404,
          123575.0,
          false
        ],
        [
          "2026-04-16",
          5.619999885559082,
          5.690000057220459,
          5.610000133514404,
          5.670000076293945,
          132834.0,
          false
        ],
        [
          "2026-04-17",
          5.659999847412109,
          5.690000057220459,
          5.619999885559082,
          5.659999847412109,
          111853.0,
          false
        ],
        [
          "2026-04-20",
          5.650000095367432,
          5.860000133514404,
          5.630000114440918,
          5.769999980926514,
          206602.0,
          false
        ],
        [
          "2026-04-21",
          5.78000020980835,
          5.789999961853027,
          5.710000038146973,
          5.769999980926514,
          111409.0,
          false
        ],
        [
          "2026-04-22",
          5.739999771118164,
          5.820000171661377,
          5.699999809265137,
          5.809999942779541,
          144484.0,
          false
        ],
        [
          "2026-04-23",
          5.800000190734863,
          5.829999923706055,
          5.699999809265137,
          5.739999771118164,
          160867.0,
          false
        ],
        [
          "2026-04-24",
          5.599999904632568,
          5.599999904632568,
          5.260000228881836,
          5.349999904632568,
          531842.0,
          false
        ],
        [
          "2026-04-27",
          4.820000171661377,
          4.820000171661377,
          4.820000171661377,
          4.820000171661377,
          84617.0,
          false
        ],
        [
          "2026-04-28",
          4.340000152587891,
          4.340000152587891,
          4.340000152587891,
          4.340000152587891,
          69250.0,
          false
        ],
        [
          "2026-04-29",
          4.269999980926514,
          4.670000076293945,
          4.269999980926514,
          4.599999904632568,
          1706961.0,
          false
        ],
        [
          "2026-04-30",
          4.619999885559082,
          4.71999979019165,
          4.429999828338623,
          4.5,
          1094175.0,
          false
        ],
        [
          "2026-05-06",
          4.559999942779541,
          4.610000133514404,
          4.400000095367432,
          4.579999923706055,
          815505.0,
          false
        ],
        [
          "2026-05-07",
          4.679999828338623,
          4.760000228881836,
          4.570000171661377,
          4.75,
          717380.0,
          false
        ],
        [
          "2026-05-08",
          4.699999809265137,
          4.880000114440918,
          4.659999847412109,
          4.860000133514404,
          556975.0,
          false
        ],
        [
          "2026-05-11",
          4.860000133514404,
          4.880000114440918,
          4.690000057220459,
          4.730000019073486,
          646432.0,
          false
        ],
        [
          "2026-05-12",
          4.75,
          4.78000020980835,
          4.53000020980835,
          4.570000171661377,
          526655.0,
          false
        ],
        [
          "2026-05-13",
          4.570000171661377,
          4.579999923706055,
          4.380000114440918,
          4.409999847412109,
          603525.0,
          false
        ],
        [
          "2026-05-14",
          4.400000095367432,
          4.460000038146973,
          4.309999942779541,
          4.400000095367432,
          439358.0,
          false
        ],
        [
          "2026-05-15",
          4.369999885559082,
          4.480000019073486,
          4.289999961853027,
          4.360000133514404,
          429480.0,
          false
        ],
        [
          "2026-05-18",
          4.349999904632568,
          4.360000133514404,
          4.159999847412109,
          4.199999809265137,
          481521.0,
          false
        ],
        [
          "2026-05-19",
          4.210000038146973,
          4.269999980926514,
          4.170000076293945,
          4.230000019073486,
          314352.0,
          false
        ],
        [
          "2026-05-20",
          4.199999809265137,
          4.239999771118164,
          4.070000171661377,
          4.099999904632568,
          369210.0,
          false
        ],
        [
          "2026-05-21",
          4.110000133514404,
          4.139999866485596,
          3.7799999713897705,
          3.799999952316284,
          564815.0,
          false
        ],
        [
          "2026-05-22",
          3.8499999046325684,
          4.0,
          3.799999952316284,
          3.9800000190734863,
          481199.0,
          false
        ],
        [
          "2026-05-25",
          3.9800000190734863,
          4.079999923706055,
          3.940000057220459,
          4.019999980926514,
          332676.0,
          false
        ],
        [
          "2026-05-26",
          4.010000228881836,
          4.010000228881836,
          3.9200000762939453,
          3.9800000190734863,
          292127.0,
          false
        ],
        [
          "2026-05-27",
          3.950000047683716,
          3.990000009536743,
          3.819999933242798,
          3.8399999141693115,
          256896.0,
          false
        ],
        [
          "2026-05-28",
          3.8299999237060547,
          3.940000057220459,
          3.809999942779541,
          3.9000000953674316,
          225543.0,
          false
        ],
        [
          "2026-05-29",
          3.890000104904175,
          3.9000000953674316,
          3.740000009536743,
          3.75,
          319254.0,
          true
        ],
        [
          "2026-06-01",
          3.740000009536743,
          3.9000000953674316,
          3.7100000381469727,
          3.799999952316284,
          412689.0,
          false
        ],
        [
          "2026-06-02",
          3.799999952316284,
          3.8299999237060547,
          3.6600000858306885,
          3.75,
          311412.0,
          false
        ],
        [
          "2026-06-03",
          3.7200000286102295,
          3.819999933242798,
          3.700000047683716,
          3.740000009536743,
          248815.0,
          false
        ],
        [
          "2026-06-04",
          3.7200000286102295,
          3.890000104904175,
          3.700000047683716,
          3.7899999618530273,
          378081.0,
          false
        ],
        [
          "2026-06-05",
          3.7899999618530273,
          4.019999980926514,
          3.759999990463257,
          3.9100000858306885,
          545187.0,
          false
        ],
        [
          "2026-06-08",
          3.8299999237060547,
          4.170000076293945,
          3.809999942779541,
          4.159999847412109,
          886419.0,
          false
        ],
        [
          "2026-06-09",
          4.119999885559082,
          4.579999923706055,
          4.059999942779541,
          4.579999923706055,
          1226176.0,
          false
        ],
        [
          "2026-06-10",
          4.5,
          4.5,
          4.119999885559082,
          4.119999885559082,
          1130663.0,
          false
        ],
        [
          "2026-06-11",
          4.019999980926514,
          4.400000095367432,
          3.950000047683716,
          4.050000190734863,
          1158028.0,
          false
        ],
        [
          "2026-06-12",
          4.059999942779541,
          4.300000190734863,
          3.859999895095825,
          4.150000095367432,
          1082667.0,
          false
        ],
        [
          "2026-06-15",
          4.179999828338623,
          4.300000190734863,
          4.130000114440918,
          4.21999979019165,
          692420.0,
          false
        ],
        [
          "2026-06-16",
          4.199999809265137,
          4.349999904632568,
          4.119999885559082,
          4.230000019073486,
          655589.0,
          false
        ],
        [
          "2026-06-17",
          4.230000019073486,
          4.650000095367432,
          4.199999809265137,
          4.420000076293945,
          1324194.0,
          false
        ],
        [
          "2026-06-18",
          4.340000152587891,
          4.429999828338623,
          4.179999828338623,
          4.210000038146973,
          895636.0,
          false
        ],
        [
          "2026-06-22",
          4.309999942779541,
          4.539999961853027,
          4.059999942779541,
          4.510000228881836,
          1089354.0,
          false
        ],
        [
          "2026-06-23",
          4.449999809265137,
          4.690000057220459,
          4.409999847412109,
          4.489999771118164,
          712557.0,
          false
        ],
        [
          "2026-06-24",
          4.420000076293945,
          4.739999771118164,
          4.420000076293945,
          4.510000228881836,
          687586.0,
          false
        ],
        [
          "2026-06-25",
          4.5,
          4.510000228881836,
          4.150000095367432,
          4.320000171661377,
          766067.0,
          false
        ],
        [
          "2026-06-26",
          4.320000171661377,
          4.739999771118164,
          4.190000057220459,
          4.619999885559082,
          1386101.0,
          false
        ],
        [
          "2026-06-29",
          4.550000190734863,
          4.659999847412109,
          4.389999866485596,
          4.440000057220459,
          841690.0,
          false
        ],
        [
          "2026-06-30",
          4.389999866485596,
          4.800000190734863,
          4.28000020980835,
          4.730000019073486,
          1071736.0,
          false
        ],
        [
          "2026-07-01",
          4.800000190734863,
          4.900000095367432,
          4.579999923706055,
          4.889999866485596,
          971161.0,
          false
        ],
        [
          "2026-07-02",
          4.760000228881836,
          4.889999866485596,
          4.699999809265137,
          4.699999809265137,
          691706.0,
          false
        ],
        [
          "2026-07-03",
          4.769999980926514,
          4.78000020980835,
          4.53000020980835,
          4.570000171661377,
          572614.0,
          false
        ],
        [
          "2026-07-06",
          4.570000171661377,
          4.599999904632568,
          4.340000152587891,
          4.349999904632568,
          537478.0,
          false
        ],
        [
          "2026-07-07",
          4.300000190734863,
          4.380000114440918,
          4.139999866485596,
          4.190000057220459,
          461014.0,
          false
        ],
        [
          "2026-07-08",
          4.179999828338623,
          4.179999828338623,
          4.019999980926514,
          4.03000020980835,
          347227.0,
          false
        ],
        [
          "2026-07-09",
          4.039999961853027,
          4.320000171661377,
          3.880000114440918,
          4.28000020980835,
          566391.0,
          false
        ],
        [
          "2026-07-10",
          4.239999771118164,
          4.480000019073486,
          4.190000057220459,
          4.320000171661377,
          471846.0,
          false
        ],
        [
          "2026-07-13",
          4.289999961853027,
          4.389999866485596,
          4.019999980926514,
          4.03000020980835,
          367569.0,
          false
        ],
        [
          "2026-07-14",
          3.9100000858306885,
          4.110000133514404,
          3.8499999046325684,
          4.090000152587891,
          404303.0,
          false
        ],
        [
          "2026-07-15",
          4.079999923706055,
          4.150000095367432,
          4.03000020980835,
          4.059999942779541,
          272246.0,
          false
        ],
        [
          "2026-07-16",
          4.019999980926514,
          4.079999923706055,
          3.8399999141693115,
          3.859999895095825,
          352145.0,
          false
        ],
        [
          "2026-07-17",
          3.869999885559082,
          4.019999980926514,
          3.7899999618530273,
          3.8299999237060547,
          322790.0,
          false
        ],
        [
          "2026-07-20",
          3.809999942779541,
          3.880000114440918,
          3.450000047683716,
          3.4600000381469727,
          542014.0,
          false
        ],
        [
          "2026-07-21",
          3.4600000381469727,
          3.4700000286102295,
          3.240000009536743,
          3.4600000381469727,
          398922.0,
          false
        ],
        [
          "2026-07-22",
          3.4100000858306885,
          3.5799999237060547,
          3.390000104904175,
          3.450000047683716,
          262607.0,
          false
        ],
        [
          "2026-07-23",
          3.430000066757202,
          3.559999942779541,
          3.430000066757202,
          3.549999952316284,
          231118.0,
          false
        ],
        [
          "2026-07-24",
          3.509999990463257,
          3.5299999713897705,
          3.380000114440918,
          3.390000104904175,
          226791.0,
          false
        ],
        [
          "2026-07-27",
          3.380000114440918,
          3.509999990463257,
          3.380000114440918,
          3.5,
          207539.0,
          false
        ],
        [
          "2026-07-28",
          3.440000057220459,
          3.509999990463257,
          3.440000057220459,
          3.4800000190734863,
          179288.0,
          false
        ],
        [
          "2026-07-29",
          3.4800000190734863,
          3.569999933242798,
          3.4600000381469727,
          3.549999952316284,
          279538.0,
          false
        ],
        [
          "2026-07-30",
          3.5299999713897705,
          3.680000066757202,
          3.450000047683716,
          3.509999990463257,
          269329.0,
          false
        ],
        [
          "2026-07-31",
          3.5199999809265137,
          3.609999895095825,
          3.509999990463257,
          3.569999933242798,
          243295.0,
          false
        ],
        [
          "2026-08-03",
          3.5799999237060547,
          3.7699999809265137,
          3.5799999237060547,
          3.7300000190734863,
          307575.0,
          false
        ],
        [
          "2026-08-04",
          3.759999990463257,
          3.7699999809265137,
          3.680000066757202,
          3.75,
          183615.0,
          false
        ],
        [
          "2026-08-05",
          3.7300000190734863,
          3.7899999618530273,
          3.700000047683716,
          3.759999990463257,
          209467.0,
          false
        ],
        [
          "2026-08-06",
          3.740000009536743,
          3.7699999809265137,
          3.6500000953674316,
          3.740000009536743,
          259956.0,
          false
        ],
        [
          "2026-08-07",
          3.740000009536743,
          3.759999990463257,
          3.6600000858306885,
          3.759999990463257,
          184911.0,
          false
        ],
        [
          "2026-08-10",
          3.759999990463257,
          3.859999895095825,
          3.7200000286102295,
          3.8499999046325684,
          221997.0,
          false
        ],
        [
          "2026-08-11",
          3.819999933242798,
          3.880000114440918,
          3.7799999713897705,
          3.809999942779541,
          175976.0,
          false
        ],
        [
          "2026-08-12",
          3.799999952316284,
          3.859999895095825,
          3.799999952316284,
          3.859999895095825,
          158229.0,
          false
        ],
        [
          "2026-08-13",
          3.869999885559082,
          3.880000114440918,
          3.799999952316284,
          3.809999942779541,
          168942.0,
          false
        ],
        [
          "2026-08-14",
          3.8399999141693115,
          3.8499999046325684,
          3.75,
          3.809999942779541,
          300616.0,
          false
        ],
        [
          "2026-08-17",
          3.819999933242798,
          3.8399999141693115,
          3.6500000953674316,
          3.7899999618530273,
          304234.0,
          false
        ],
        [
          "2026-08-18",
          3.809999942779541,
          3.819999933242798,
          3.690000057220459,
          3.7100000381469727,
          357292.0,
          false
        ],
        [
          "2026-08-19",
          3.700000047683716,
          3.7100000381469727,
          3.440000057220459,
          3.4700000286102295,
          439635.0,
          false
        ],
        [
          "2026-08-20",
          3.5,
          3.549999952316284,
          3.4200000762939453,
          3.509999990463257,
          236454.0,
          false
        ],
        [
          "2026-08-21",
          3.490000009536743,
          3.619999885559082,
          3.430000066757202,
          3.609999895095825,
          269157.0,
          false
        ],
        [
          "2026-08-24",
          3.5999999046325684,
          3.6600000858306885,
          3.509999990463257,
          3.5399999618530273,
          205045.0,
          false
        ],
        [
          "2026-08-25",
          3.5399999618530273,
          3.619999885559082,
          3.509999990463257,
          3.5999999046325684,
          159955.0,
          false
        ],
        [
          "2026-08-26",
          3.5999999046325684,
          3.680000066757202,
          3.5799999237060547,
          3.6500000953674316,
          171331.0,
          false
        ],
        [
          "2026-08-27",
          3.630000114440918,
          3.680000066757202,
          3.5999999046325684,
          3.6700000762939453,
          139152.0,
          false
        ],
        [
          "2026-08-28",
          3.6600000858306885,
          3.740000009536743,
          3.630000114440918,
          3.7200000286102295,
          137377.0,
          false
        ],
        [
          "2026-08-31",
          3.7100000381469727,
          3.7300000190734863,
          3.6700000762939453,
          3.700000047683716,
          174533.0,
          false
        ],
        [
          "2026-09-01",
          3.690000057220459,
          3.75,
          3.680000066757202,
          3.7100000381469727,
          167652.0,
          false
        ],
        [
          "2026-09-02",
          3.690000057220459,
          3.700000047683716,
          3.619999885559082,
          3.6700000762939453,
          160205.0,
          false
        ],
        [
          "2026-09-03",
          3.680000066757202,
          3.7200000286102295,
          3.640000104904175,
          3.640000104904175,
          139262.0,
          false
        ],
        [
          "2026-09-04",
          3.6600000858306885,
          3.7300000190734863,
          3.5999999046325684,
          3.619999885559082,
          185694.0,
          false
        ],
        [
          "2026-09-07",
          3.619999885559082,
          3.680000066757202,
          3.5999999046325684,
          3.6600000858306885,
          172955.0,
          false
        ],
        [
          "2026-09-08",
          3.6700000762939453,
          3.75,
          3.640000104904175,
          3.7100000381469727,
          247025.0,
          false
        ],
        [
          "2026-09-09",
          3.7300000190734863,
          3.75,
          3.690000057220459,
          3.700000047683716,
          191256.0,
          false
        ],
        [
          "2026-09-10",
          3.680000066757202,
          3.690000057220459,
          3.619999885559082,
          3.6500000953674316,
          167291.0,
          false
        ],
        [
          "2026-09-11",
          3.609999895095825,
          3.640000104904175,
          3.509999990463257,
          3.5799999237060547,
          200633.0,
          false
        ],
        [
          "2026-09-14",
          3.5999999046325684,
          3.619999885559082,
          3.549999952316284,
          3.569999933242798,
          133145.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 739,
      "symbol": "sh600488",
      "name": "津药药业",
      "board": "mainboard",
      "signal_t": 1220,
      "signal_date": "2026-04-16",
      "regime": "risk_on",
      "r5_pct": -11.1581916809,
      "prev5_pct": 22.9166603088,
      "dd20_pct": -17.9921798706,
      "price_activity_pctile": 88.8560885609,
      "amount_activity_pctile": 9.778597786,
      "volume_ratio_prior20": 3.5911071301,
      "close_location": 0.2452831417,
      "prior_amount_median": 269600064.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1221,
      "entry_date": "2026-04-17",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 6.1161101336,
      "exit_date": "2026-05-20",
      "mark_date": "2026-05-20",
      "exit_price": 5.994,
      "mark_price": 5.994,
      "exit_t": 1241.0,
      "holding_sessions": 21.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 5.994,
      "gross_return_pct": -1.996532616,
      "benchmark_pct": 2.573486896,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 1.0,
      "mfe_pct": 29.4940722653,
      "mae_pct": -9.9100554359,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 400.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2451.4685178997,
      "pnl_yuan": -60.0912938997,
      "net_return_pct": -2.4512366143,
      "budget_return_pct": -2.403651756,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2026-02-10",
          4.289999961853027,
          4.340000152587891,
          4.260000228881836,
          4.309999942779541,
          86649.0,
          false
        ],
        [
          "2026-02-11",
          4.309999942779541,
          4.309999942779541,
          4.269999980926514,
          4.289999961853027,
          49194.0,
          false
        ],
        [
          "2026-02-12",
          4.28000020980835,
          4.289999961853027,
          4.170000076293945,
          4.170000076293945,
          127280.0,
          false
        ],
        [
          "2026-02-13",
          4.179999828338623,
          4.190000057220459,
          4.150000095367432,
          4.159999847412109,
          76290.0,
          false
        ],
        [
          "2026-02-24",
          4.179999828338623,
          4.230000019073486,
          4.159999847412109,
          4.21999979019165,
          65962.0,
          false
        ],
        [
          "2026-02-25",
          4.230000019073486,
          4.300000190734863,
          4.21999979019165,
          4.269999980926514,
          106712.0,
          false
        ],
        [
          "2026-02-26",
          4.28000020980835,
          4.289999961853027,
          4.21999979019165,
          4.239999771118164,
          70346.0,
          false
        ],
        [
          "2026-02-27",
          4.239999771118164,
          4.269999980926514,
          4.21999979019165,
          4.260000228881836,
          56918.0,
          false
        ],
        [
          "2026-03-02",
          4.21999979019165,
          4.230000019073486,
          4.139999866485596,
          4.170000076293945,
          115574.0,
          false
        ],
        [
          "2026-03-03",
          4.170000076293945,
          4.210000038146973,
          4.130000114440918,
          4.150000095367432,
          85539.0,
          false
        ],
        [
          "2026-03-04",
          4.110000133514404,
          4.130000114440918,
          4.019999980926514,
          4.03000020980835,
          125731.0,
          false
        ],
        [
          "2026-03-05",
          4.059999942779541,
          4.090000152587891,
          4.039999961853027,
          4.070000171661377,
          64121.0,
          false
        ],
        [
          "2026-03-06",
          4.070000171661377,
          4.179999828338623,
          4.059999942779541,
          4.179999828338623,
          88045.0,
          false
        ],
        [
          "2026-03-09",
          4.190000057220459,
          4.21999979019165,
          4.159999847412109,
          4.179999828338623,
          93170.0,
          false
        ],
        [
          "2026-03-10",
          4.179999828338623,
          4.199999809265137,
          4.159999847412109,
          4.190000057220459,
          72991.0,
          false
        ],
        [
          "2026-03-11",
          4.190000057220459,
          4.199999809265137,
          4.159999847412109,
          4.190000057220459,
          63413.0,
          false
        ],
        [
          "2026-03-12",
          4.179999828338623,
          4.21999979019165,
          4.170000076293945,
          4.190000057220459,
          63940.0,
          false
        ],
        [
          "2026-03-13",
          4.199999809265137,
          4.25,
          4.159999847412109,
          4.21999979019165,
          99133.0,
          false
        ],
        [
          "2026-03-16",
          4.21999979019165,
          4.260000228881836,
          4.179999828338623,
          4.210000038146973,
          62281.0,
          false
        ],
        [
          "2026-03-17",
          4.21999979019165,
          4.25,
          4.170000076293945,
          4.170000076293945,
          60683.0,
          false
        ],
        [
          "2026-03-18",
          4.190000057220459,
          4.230000019073486,
          4.139999866485596,
          4.230000019073486,
          81798.0,
          false
        ],
        [
          "2026-03-19",
          4.21999979019165,
          4.230000019073486,
          4.099999904632568,
          4.119999885559082,
          83842.0,
          false
        ],
        [
          "2026-03-20",
          4.119999885559082,
          4.150000095367432,
          3.990000009536743,
          4.0,
          91218.0,
          false
        ],
        [
          "2026-03-23",
          3.9600000381469727,
          3.9600000381469727,
          3.680000066757202,
          3.7100000381469727,
          162093.0,
          false
        ],
        [
          "2026-03-24",
          3.7699999809265137,
          3.890000104904175,
          3.75,
          3.890000104904175,
          98446.0,
          false
        ],
        [
          "2026-03-25",
          3.9000000953674316,
          3.9700000286102295,
          3.859999895095825,
          3.9600000381469727,
          77864.0,
          false
        ],
        [
          "2026-03-26",
          3.940000057220459,
          4.03000020980835,
          3.930000066757202,
          3.940000057220459,
          74528.0,
          false
        ],
        [
          "2026-03-27",
          3.940000057220459,
          4.329999923706055,
          3.9200000762939453,
          4.329999923706055,
          389815.0,
          false
        ],
        [
          "2026-03-30",
          4.329999923706055,
          4.760000228881836,
          4.329999923706055,
          4.760000228881836,
          699067.0,
          false
        ],
        [
          "2026-03-31",
          4.989999771118164,
          5.239999771118164,
          4.96999979019165,
          5.239999771118164,
          897796.0,
          false
        ],
        [
          "2026-04-01",
          5.760000228881836,
          5.760000228881836,
          5.650000095367432,
          5.760000228881836,
          368944.0,
          false
        ],
        [
          "2026-04-02",
          6.340000152587891,
          6.340000152587891,
          6.340000152587891,
          6.340000152587891,
          148793.0,
          false
        ],
        [
          "2026-04-03",
          6.960000038146973,
          6.96999979019165,
          6.849999904632568,
          6.96999979019165,
          937462.0,
          false
        ],
        [
          "2026-04-07",
          7.300000190734863,
          7.670000076293945,
          7.099999904632568,
          7.670000076293945,
          1763537.0,
          false
        ],
        [
          "2026-04-08",
          8.359999656677246,
          8.4399995803833,
          7.130000114440918,
          7.360000133514404,
          2814398.0,
          false
        ],
        [
          "2026-04-09",
          7.150000095367432,
          7.71999979019165,
          6.840000152587891,
          7.079999923706055,
          2553048.0,
          false
        ],
        [
          "2026-04-10",
          6.670000076293945,
          6.989999771118164,
          6.369999885559082,
          6.420000076293945,
          2409621.0,
          false
        ],
        [
          "2026-04-13",
          6.150000095367432,
          6.239999771118164,
          5.909999847412109,
          5.909999847412109,
          1702141.0,
          false
        ],
        [
          "2026-04-14",
          5.940000057220459,
          6.269999980926514,
          5.869999885559082,
          6.21999979019165,
          1828137.0,
          false
        ],
        [
          "2026-04-15",
          6.179999828338623,
          6.840000152587891,
          5.960000038146973,
          6.840000152587891,
          2444698.0,
          false
        ],
        [
          "2026-04-16",
          6.539999961853027,
          6.690000057220459,
          6.159999847412109,
          6.289999961853027,
          1955146.0,
          false
        ],
        [
          "2026-04-17",
          6.110000133514404,
          6.21999979019165,
          5.929999828338623,
          6.059999942779541,
          1449849.0,
          false
        ],
        [
          "2026-04-20",
          6.0,
          6.480000019073486,
          5.960000038146973,
          6.409999847412109,
          1494179.0,
          false
        ],
        [
          "2026-04-21",
          6.400000095367432,
          6.75,
          6.199999809265137,
          6.309999942779541,
          1390174.0,
          false
        ],
        [
          "2026-04-22",
          6.210000038146973,
          6.599999904632568,
          6.119999885559082,
          6.559999942779541,
          1588511.0,
          false
        ],
        [
          "2026-04-23",
          6.429999828338623,
          7.179999828338623,
          6.409999847412109,
          6.739999771118164,
          1985373.0,
          false
        ],
        [
          "2026-04-24",
          6.429999828338623,
          6.989999771118164,
          6.070000171661377,
          6.119999885559082,
          1955461.0,
          false
        ],
        [
          "2026-04-27",
          5.599999904632568,
          5.800000190734863,
          5.510000228881836,
          5.619999885559082,
          1435024.0,
          false
        ],
        [
          "2026-04-28",
          5.53000020980835,
          6.179999828338623,
          5.53000020980835,
          6.179999828338623,
          1051167.0,
          false
        ],
        [
          "2026-04-29",
          6.179999828338623,
          6.269999980926514,
          5.860000133514404,
          5.860000133514404,
          1619026.0,
          false
        ],
        [
          "2026-04-30",
          5.869999885559082,
          5.940000057220459,
          5.659999847412109,
          5.699999809265137,
          876446.0,
          false
        ],
        [
          "2026-05-06",
          5.699999809265137,
          5.940000057220459,
          5.610000133514404,
          5.900000095367432,
          893529.0,
          false
        ],
        [
          "2026-05-07",
          5.900000095367432,
          6.039999961853027,
          5.809999942779541,
          5.96999979019165,
          827044.0,
          false
        ],
        [
          "2026-05-08",
          5.960000038146973,
          6.260000228881836,
          5.960000038146973,
          6.0,
          802426.0,
          false
        ],
        [
          "2026-05-11",
          6.0,
          6.599999904632568,
          5.829999923706055,
          6.599999904632568,
          1439639.0,
          false
        ],
        [
          "2026-05-12",
          6.650000095367432,
          7.260000228881836,
          6.550000190734863,
          7.260000228881836,
          2154748.0,
          false
        ],
        [
          "2026-05-13",
          7.380000114440918,
          7.889999866485596,
          7.110000133514404,
          7.199999809265137,
          2645714.0,
          false
        ],
        [
          "2026-05-14",
          7.059999942779541,
          7.920000076293945,
          6.900000095367432,
          7.789999961853027,
          2493668.0,
          false
        ],
        [
          "2026-05-15",
          7.190000057220459,
          7.199999809265137,
          7.010000228881836,
          7.010000228881836,
          402000.0,
          false
        ],
        [
          "2026-05-18",
          6.309999942779541,
          6.46999979019165,
          6.309999942779541,
          6.309999942779541,
          471278.0,
          false
        ],
        [
          "2026-05-19",
          5.769999980926514,
          6.349999904632568,
          5.769999980926514,
          6.0,
          1668797.0,
          false
        ],
        [
          "2026-05-20",
          6.0,
          6.340000152587891,
          5.78000020980835,
          5.909999847412109,
          1355700.0,
          false
        ],
        [
          "2026-05-21",
          5.860000133514404,
          6.039999961853027,
          5.639999866485596,
          5.659999847412109,
          1328117.0,
          false
        ],
        [
          "2026-05-22",
          5.639999866485596,
          5.679999828338623,
          5.349999904632568,
          5.420000076293945,
          1076617.0,
          false
        ],
        [
          "2026-05-25",
          5.380000114440918,
          5.460000038146973,
          5.159999847412109,
          5.239999771118164,
          874598.0,
          false
        ],
        [
          "2026-05-26",
          5.179999828338623,
          5.179999828338623,
          4.949999809265137,
          5.039999961853027,
          661590.0,
          false
        ],
        [
          "2026-05-27",
          5.019999980926514,
          5.420000076293945,
          4.849999904632568,
          5.150000095367432,
          1380187.0,
          false
        ],
        [
          "2026-05-28",
          5.0,
          5.079999923706055,
          4.929999828338623,
          5.039999961853027,
          767819.0,
          false
        ],
        [
          "2026-05-29",
          5.0,
          5.539999961853027,
          4.949999809265137,
          5.539999961853027,
          1212666.0,
          false
        ],
        [
          "2026-06-01",
          5.510000228881836,
          5.809999942779541,
          5.449999809265137,
          5.659999847412109,
          1377559.0,
          false
        ],
        [
          "2026-06-02",
          5.53000020980835,
          5.760000228881836,
          5.260000228881836,
          5.440000057220459,
          1172883.0,
          false
        ],
        [
          "2026-06-03",
          5.380000114440918,
          5.489999771118164,
          5.230000019073486,
          5.460000038146973,
          889935.0,
          false
        ],
        [
          "2026-06-04",
          5.5,
          5.659999847412109,
          5.349999904632568,
          5.460000038146973,
          1160498.0,
          false
        ],
        [
          "2026-06-05",
          5.670000076293945,
          5.809999942779541,
          5.150000095367432,
          5.170000076293945,
          1114981.0,
          false
        ],
        [
          "2026-06-08",
          5.0,
          5.690000057220459,
          5.0,
          5.690000057220459,
          943193.0,
          false
        ],
        [
          "2026-06-09",
          5.690000057220459,
          5.75,
          5.349999904632568,
          5.429999828338623,
          1203531.0,
          false
        ],
        [
          "2026-06-10",
          5.380000114440918,
          5.460000038146973,
          5.199999809265137,
          5.230000019073486,
          789086.0,
          false
        ],
        [
          "2026-06-11",
          5.25,
          5.599999904632568,
          5.050000190734863,
          5.079999923706055,
          983543.0,
          false
        ],
        [
          "2026-06-12",
          5.019999980926514,
          5.070000171661377,
          4.630000114440918,
          4.760000228881836,
          979636.0,
          false
        ],
        [
          "2026-06-15",
          4.699999809265137,
          4.889999866485596,
          4.599999904632568,
          4.849999904632568,
          693825.0,
          false
        ],
        [
          "2026-06-16",
          4.800000190734863,
          4.800000190734863,
          4.659999847412109,
          4.769999980926514,
          514524.0,
          false
        ],
        [
          "2026-06-17",
          4.760000228881836,
          4.78000020980835,
          4.570000171661377,
          4.599999904632568,
          590680.0,
          false
        ],
        [
          "2026-06-18",
          4.590000152587891,
          4.690000057220459,
          4.449999809265137,
          4.550000190734863,
          685049.0,
          false
        ],
        [
          "2026-06-22",
          4.539999961853027,
          4.550000190734863,
          4.360000133514404,
          4.519999980926514,
          660338.0,
          false
        ],
        [
          "2026-06-23",
          4.570000171661377,
          4.96999979019165,
          4.53000020980835,
          4.96999979019165,
          1472883.0,
          false
        ],
        [
          "2026-06-24",
          4.869999885559082,
          5.329999923706055,
          4.760000228881836,
          4.980000019073486,
          1562368.0,
          false
        ],
        [
          "2026-06-25",
          4.840000152587891,
          4.880000114440918,
          4.5,
          4.690000057220459,
          1107612.0,
          false
        ],
        [
          "2026-06-26",
          4.670000076293945,
          4.710000038146973,
          4.400000095367432,
          4.400000095367432,
          755220.0,
          false
        ],
        [
          "2026-06-29",
          4.429999828338623,
          4.840000152587891,
          4.25,
          4.840000152587891,
          944947.0,
          false
        ],
        [
          "2026-06-30",
          4.889999866485596,
          5.070000171661377,
          4.75,
          4.829999923706055,
          1201262.0,
          false
        ],
        [
          "2026-07-01",
          4.829999923706055,
          5.119999885559082,
          4.690000057220459,
          5.099999904632568,
          1245385.0,
          false
        ],
        [
          "2026-07-02",
          5.099999904632568,
          5.5,
          5.0,
          5.369999885559082,
          1665057.0,
          false
        ],
        [
          "2026-07-03",
          5.329999923706055,
          5.5,
          5.010000228881836,
          5.21999979019165,
          1297487.0,
          false
        ],
        [
          "2026-07-06",
          5.010000228881836,
          5.690000057220459,
          4.889999866485596,
          5.449999809265137,
          1406709.0,
          false
        ],
        [
          "2026-07-07",
          5.28000020980835,
          5.300000190734863,
          4.920000076293945,
          4.989999771118164,
          1064000.0,
          false
        ],
        [
          "2026-07-08",
          5.070000171661377,
          5.489999771118164,
          4.809999942779541,
          5.489999771118164,
          1851475.0,
          false
        ],
        [
          "2026-07-09",
          5.110000133514404,
          5.550000190734863,
          5.110000133514404,
          5.289999961853027,
          1509922.0,
          false
        ],
        [
          "2026-07-10",
          5.179999828338623,
          5.78000020980835,
          5.130000114440918,
          5.579999923706055,
          1559866.0,
          false
        ],
        [
          "2026-07-13",
          5.519999980926514,
          6.110000133514404,
          5.519999980926514,
          6.070000171661377,
          1827306.0,
          false
        ],
        [
          "2026-07-14",
          5.75,
          6.619999885559082,
          5.610000133514404,
          6.46999979019165,
          1850085.0,
          true
        ],
        [
          "2026-07-15",
          6.130000114440918,
          7.099999904632568,
          6.130000114440918,
          6.980000019073486,
          1840389.0,
          false
        ],
        [
          "2026-07-16",
          6.920000076293945,
          7.349999904632568,
          6.300000190734863,
          6.449999809265137,
          2040833.0,
          false
        ],
        [
          "2026-07-17",
          6.130000114440918,
          6.269999980926514,
          5.809999942779541,
          5.809999942779541,
          664365.0,
          false
        ],
        [
          "2026-07-20",
          5.230000019073486,
          5.579999923706055,
          5.230000019073486,
          5.230000019073486,
          1291527.0,
          false
        ],
        [
          "2026-07-21",
          5.0,
          5.170000076293945,
          4.710000038146973,
          5.059999942779541,
          1432665.0,
          false
        ],
        [
          "2026-07-22",
          4.909999847412109,
          5.300000190734863,
          4.880000114440918,
          5.079999923706055,
          1167009.0,
          false
        ],
        [
          "2026-07-23",
          4.96999979019165,
          5.179999828338623,
          4.940000057220459,
          5.130000114440918,
          931437.0,
          false
        ],
        [
          "2026-07-24",
          5.050000190734863,
          5.170000076293945,
          4.820000171661377,
          4.840000152587891,
          844148.0,
          false
        ],
        [
          "2026-07-27",
          4.880000114440918,
          5.320000171661377,
          4.760000228881836,
          5.320000171661377,
          810526.0,
          false
        ],
        [
          "2026-07-28",
          5.380000114440918,
          5.619999885559082,
          5.199999809265137,
          5.25,
          1444203.0,
          false
        ],
        [
          "2026-07-29",
          5.25,
          5.409999847412109,
          5.159999847412109,
          5.239999771118164,
          904693.0,
          false
        ],
        [
          "2026-07-30",
          5.239999771118164,
          5.389999866485596,
          4.980000019073486,
          5.0,
          1044974.0,
          false
        ],
        [
          "2026-07-31",
          4.889999866485596,
          5.199999809265137,
          4.880000114440918,
          5.159999847412109,
          832764.0,
          false
        ],
        [
          "2026-08-03",
          5.159999847412109,
          5.260000228881836,
          5.110000133514404,
          5.239999771118164,
          553547.0,
          false
        ],
        [
          "2026-08-04",
          5.380000114440918,
          5.539999961853027,
          5.320000171661377,
          5.46999979019165,
          741100.0,
          false
        ],
        [
          "2026-08-05",
          5.46999979019165,
          5.590000152587891,
          5.400000095367432,
          5.550000190734863,
          696758.0,
          false
        ],
        [
          "2026-08-06",
          5.590000152587891,
          5.929999828338623,
          5.380000114440918,
          5.860000133514404,
          1517865.0,
          false
        ],
        [
          "2026-08-07",
          5.71999979019165,
          6.25,
          5.679999828338623,
          5.909999847412109,
          1715469.0,
          false
        ],
        [
          "2026-08-10",
          5.869999885559082,
          6.46999979019165,
          5.860000133514404,
          6.199999809265137,
          1611368.0,
          false
        ],
        [
          "2026-08-11",
          6.010000228881836,
          6.110000133514404,
          5.909999847412109,
          5.929999828338623,
          1232828.0,
          false
        ],
        [
          "2026-08-12",
          5.809999942779541,
          6.179999828338623,
          5.789999961853027,
          5.949999809265137,
          977578.0,
          false
        ],
        [
          "2026-08-13",
          5.929999828338623,
          6.139999866485596,
          5.760000228881836,
          5.949999809265137,
          1174872.0,
          false
        ],
        [
          "2026-08-14",
          5.909999847412109,
          6.039999961853027,
          5.769999980926514,
          5.880000114440918,
          737598.0,
          false
        ],
        [
          "2026-08-17",
          5.960000038146973,
          6.070000171661377,
          5.610000133514404,
          6.019999980926514,
          812350.0,
          false
        ],
        [
          "2026-08-18",
          6.010000228881836,
          6.179999828338623,
          5.989999771118164,
          6.150000095367432,
          869137.0,
          false
        ],
        [
          "2026-08-19",
          6.090000152587891,
          6.199999809265137,
          5.840000152587891,
          5.860000133514404,
          736842.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2116,
      "symbol": "sh605399",
      "name": "晨光新材",
      "board": "mainboard",
      "signal_t": 1129,
      "signal_date": "2025-11-27",
      "regime": "mixed",
      "r5_pct": -15.620057106,
      "prev5_pct": 25.9136257172,
      "dd20_pct": -15.620057106,
      "price_activity_pctile": 71.6604477612,
      "amount_activity_pctile": 40.7089552239,
      "volume_ratio_prior20": 1.3763536215,
      "close_location": 1.0,
      "prior_amount_median": 252518112.0,
      "reversal_at_signal": true,
      "entry_method": "next_open",
      "entry_t": 1130,
      "entry_date": "2025-11-28",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 16.016,
      "exit_date": "2025-12-25",
      "mark_date": "2025-12-25",
      "exit_price": 13.8061796951,
      "mark_price": 13.8061796951,
      "exit_t": 1149.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 13.8061796951,
      "gross_return_pct": -13.7975793261,
      "benchmark_pct": 2.9045780575,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 5.8316730953,
      "mae_pct": -19.1433578343,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1606.616016,
      "pnl_yuan": -231.7021616515,
      "net_return_pct": -14.4217510185,
      "budget_return_pct": -9.2680864661,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2025-09-24",
          12.270000457763672,
          12.619999885559082,
          12.229999542236328,
          12.59000015258789,
          39367.0,
          false
        ],
        [
          "2025-09-25",
          12.59000015258789,
          12.6899995803833,
          12.390000343322754,
          12.40999984741211,
          25726.0,
          false
        ],
        [
          "2025-09-26",
          12.329999923706055,
          12.579999923706055,
          12.329999923706055,
          12.430000305175781,
          21331.0,
          false
        ],
        [
          "2025-09-29",
          12.430000305175781,
          12.649999618530273,
          12.279999732971191,
          12.630000114440918,
          30422.0,
          false
        ],
        [
          "2025-09-30",
          12.649999618530273,
          12.710000038146973,
          12.59000015258789,
          12.630000114440918,
          20522.0,
          false
        ],
        [
          "2025-10-09",
          12.619999885559082,
          12.729999542236328,
          12.569999694824219,
          12.699999809265137,
          30363.0,
          false
        ],
        [
          "2025-10-10",
          12.649999618530273,
          12.789999961853027,
          12.619999885559082,
          12.699999809265137,
          24378.0,
          false
        ],
        [
          "2025-10-13",
          12.399999618530273,
          12.779999732971191,
          12.119999885559082,
          12.760000228881836,
          34135.0,
          false
        ],
        [
          "2025-10-14",
          12.800000190734863,
          12.890000343322754,
          12.5,
          12.600000381469727,
          33817.0,
          false
        ],
        [
          "2025-10-15",
          12.600000381469727,
          12.850000381469727,
          12.59000015258789,
          12.760000228881836,
          29536.0,
          false
        ],
        [
          "2025-10-16",
          12.789999961853027,
          12.800000190734863,
          12.600000381469727,
          12.630000114440918,
          20597.0,
          false
        ],
        [
          "2025-10-17",
          12.640000343322754,
          12.819999694824219,
          12.390000343322754,
          12.430000305175781,
          25353.0,
          false
        ],
        [
          "2025-10-20",
          12.479999542236328,
          13.670000076293945,
          12.479999542236328,
          13.670000076293945,
          97806.0,
          false
        ],
        [
          "2025-10-21",
          13.65999984741211,
          13.670000076293945,
          13.329999923706055,
          13.380000114440918,
          156507.0,
          false
        ],
        [
          "2025-10-22",
          13.34000015258789,
          13.449999809265137,
          13.239999771118164,
          13.40999984741211,
          90729.0,
          false
        ],
        [
          "2025-10-23",
          13.34000015258789,
          13.550000190734863,
          13.210000038146973,
          13.510000228881836,
          90647.0,
          false
        ],
        [
          "2025-10-24",
          13.539999961853027,
          13.539999961853027,
          13.100000381469727,
          13.229999542236328,
          72254.0,
          false
        ],
        [
          "2025-10-27",
          13.229999542236328,
          13.390000343322754,
          13.149999618530273,
          13.34000015258789,
          59088.0,
          false
        ],
        [
          "2025-10-28",
          13.25,
          13.4399995803833,
          13.229999542236328,
          13.399999618530273,
          56650.0,
          false
        ],
        [
          "2025-10-29",
          13.399999618530273,
          13.449999809265137,
          13.09000015258789,
          13.239999771118164,
          54252.0,
          false
        ],
        [
          "2025-10-30",
          13.25,
          13.359999656677246,
          13.119999885559082,
          13.180000305175781,
          44937.0,
          false
        ],
        [
          "2025-10-31",
          12.890000343322754,
          13.220000267028809,
          12.710000038146973,
          13.210000038146973,
          61625.0,
          false
        ],
        [
          "2025-11-03",
          13.3100004196167,
          13.350000381469727,
          13.109999656677246,
          13.279999732971191,
          38595.0,
          false
        ],
        [
          "2025-11-04",
          13.289999961853027,
          13.880000114440918,
          13.239999771118164,
          13.539999961853027,
          115026.0,
          false
        ],
        [
          "2025-11-05",
          13.420000076293945,
          13.699999809265137,
          13.329999923706055,
          13.680000305175781,
          70561.0,
          false
        ],
        [
          "2025-11-06",
          13.579999923706055,
          13.800000190734863,
          13.489999771118164,
          13.539999961853027,
          63429.0,
          false
        ],
        [
          "2025-11-07",
          13.5,
          14.520000457763672,
          13.460000038146973,
          14.260000228881836,
          207888.0,
          false
        ],
        [
          "2025-11-10",
          14.359999656677246,
          14.779999732971191,
          14.260000228881836,
          14.300000190734863,
          201056.0,
          false
        ],
        [
          "2025-11-11",
          14.319999694824219,
          14.960000038146973,
          14.069999694824219,
          14.699999809265137,
          170026.0,
          false
        ],
        [
          "2025-11-12",
          14.699999809265137,
          14.710000038146973,
          14.170000076293945,
          14.229999542236328,
          107756.0,
          false
        ],
        [
          "2025-11-13",
          14.25,
          15.649999618530273,
          14.25,
          15.050000190734863,
          265205.0,
          false
        ],
        [
          "2025-11-14",
          14.890000343322754,
          15.199999809265137,
          14.649999618530273,
          14.65999984741211,
          173021.0,
          false
        ],
        [
          "2025-11-17",
          14.65999984741211,
          16.1299991607666,
          14.359999656677246,
          16.1299991607666,
          224666.0,
          false
        ],
        [
          "2025-11-18",
          15.880000114440918,
          16.899999618530273,
          15.369999885559082,
          16.079999923706055,
          348956.0,
          false
        ],
        [
          "2025-11-19",
          15.600000381469727,
          17.690000534057617,
          15.479999542236328,
          17.690000534057617,
          393732.0,
          false
        ],
        [
          "2025-11-20",
          18.0,
          19.459999084472656,
          17.75,
          18.950000762939453,
          553497.0,
          false
        ],
        [
          "2025-11-21",
          17.059999465942383,
          17.559999465942383,
          17.059999465942383,
          17.059999465942383,
          98869.0,
          false
        ],
        [
          "2025-11-24",
          15.350000381469727,
          15.859999656677246,
          15.350000381469727,
          15.350000381469727,
          87273.0,
          false
        ],
        [
          "2025-11-25",
          14.800000190734863,
          16.0,
          14.5,
          15.65999984741211,
          356101.0,
          false
        ],
        [
          "2025-11-26",
          15.260000228881836,
          15.390000343322754,
          14.520000457763672,
          14.539999961853027,
          253903.0,
          false
        ],
        [
          "2025-11-27",
          14.5,
          15.989999771118164,
          14.489999771118164,
          15.989999771118164,
          236077.0,
          false
        ],
        [
          "2025-11-28",
          16.0,
          16.950000762939453,
          15.600000381469727,
          16.18000030517578,
          383902.0,
          false
        ],
        [
          "2025-12-01",
          16.450000762939453,
          16.5,
          15.789999961853027,
          16.049999237060547,
          238039.0,
          false
        ],
        [
          "2025-12-02",
          15.880000114440918,
          16.0,
          15.579999923706055,
          15.699999809265137,
          152280.0,
          false
        ],
        [
          "2025-12-03",
          15.850000381469727,
          16.09000015258789,
          15.380000114440918,
          15.539999961853027,
          156634.0,
          false
        ],
        [
          "2025-12-04",
          15.199999809265137,
          15.430000305175781,
          14.630000114440918,
          14.670000076293945,
          167917.0,
          false
        ],
        [
          "2025-12-05",
          14.550000190734863,
          15.199999809265137,
          14.289999961853027,
          15.0600004196167,
          133656.0,
          false
        ],
        [
          "2025-12-08",
          15.010000228881836,
          15.180000305175781,
          14.829999923706055,
          15.0,
          95710.0,
          false
        ],
        [
          "2025-12-09",
          14.949999809265137,
          15.140000343322754,
          14.65999984741211,
          15.109999656677246,
          88568.0,
          false
        ],
        [
          "2025-12-10",
          15.140000343322754,
          15.149999618530273,
          14.260000228881836,
          14.300000190734863,
          143616.0,
          false
        ],
        [
          "2025-12-11",
          14.180000305175781,
          14.359999656677246,
          13.670000076293945,
          13.680000305175781,
          109181.0,
          false
        ],
        [
          "2025-12-12",
          13.710000038146973,
          13.899999618530273,
          13.430000305175781,
          13.4399995803833,
          83903.0,
          false
        ],
        [
          "2025-12-15",
          13.430000305175781,
          13.649999618530273,
          13.300000190734863,
          13.510000228881836,
          63664.0,
          false
        ],
        [
          "2025-12-16",
          13.5,
          13.5,
          12.960000038146973,
          13.069999694824219,
          64119.0,
          false
        ],
        [
          "2025-12-17",
          13.119999885559082,
          13.40999984741211,
          12.949999809265137,
          13.369999885559082,
          60994.0,
          false
        ],
        [
          "2025-12-18",
          13.199999809265137,
          13.739999771118164,
          13.15999984741211,
          13.359999656677246,
          58723.0,
          false
        ],
        [
          "2025-12-19",
          13.390000343322754,
          13.619999885559082,
          13.359999656677246,
          13.550000190734863,
          51569.0,
          false
        ],
        [
          "2025-12-22",
          13.609999656677246,
          13.680000305175781,
          13.460000038146973,
          13.489999771118164,
          43914.0,
          false
        ],
        [
          "2025-12-23",
          13.479999542236328,
          13.850000381469727,
          13.430000305175781,
          13.6899995803833,
          74878.0,
          false
        ],
        [
          "2025-12-24",
          13.729999542236328,
          13.84000015258789,
          13.5600004196167,
          13.6899995803833,
          43921.0,
          false
        ],
        [
          "2025-12-25",
          13.699999809265137,
          13.869999885559082,
          13.5,
          13.819999694824219,
          65810.0,
          false
        ],
        [
          "2025-12-26",
          14.069999694824219,
          14.260000228881836,
          13.869999885559082,
          14.010000228881836,
          99261.0,
          false
        ],
        [
          "2025-12-29",
          13.9399995803833,
          14.069999694824219,
          13.760000228881836,
          13.880000114440918,
          57193.0,
          false
        ],
        [
          "2025-12-30",
          13.729999542236328,
          13.90999984741211,
          13.600000381469727,
          13.65999984741211,
          48351.0,
          false
        ],
        [
          "2025-12-31",
          13.65999984741211,
          13.779999732971191,
          13.399999618530273,
          13.520000457763672,
          42731.0,
          false
        ],
        [
          "2026-01-05",
          13.579999923706055,
          13.800000190734863,
          13.479999542236328,
          13.680000305175781,
          47783.0,
          false
        ],
        [
          "2026-01-06",
          13.720000267028809,
          14.369999885559082,
          13.680000305175781,
          14.109999656677246,
          117685.0,
          false
        ],
        [
          "2026-01-07",
          14.109999656677246,
          14.350000381469727,
          13.989999771118164,
          14.170000076293945,
          77964.0,
          false
        ],
        [
          "2026-01-08",
          14.600000381469727,
          14.800000190734863,
          14.0600004196167,
          14.109999656677246,
          114032.0,
          false
        ],
        [
          "2026-01-09",
          14.0,
          14.079999923706055,
          13.829999923706055,
          13.949999809265137,
          97702.0,
          false
        ],
        [
          "2026-01-12",
          13.949999809265137,
          14.180000305175781,
          13.920000076293945,
          14.170000076293945,
          99177.0,
          false
        ],
        [
          "2026-01-13",
          14.180000305175781,
          14.229999542236328,
          13.789999961853027,
          13.819999694824219,
          81307.0,
          false
        ],
        [
          "2026-01-14",
          13.699999809265137,
          13.949999809265137,
          13.4399995803833,
          13.670000076293945,
          91339.0,
          false
        ],
        [
          "2026-01-15",
          13.600000381469727,
          13.880000114440918,
          13.550000190734863,
          13.75,
          47209.0,
          false
        ],
        [
          "2026-01-16",
          13.770000457763672,
          13.779999732971191,
          13.34000015258789,
          13.5,
          59536.0,
          false
        ],
        [
          "2026-01-19",
          13.449999809265137,
          13.710000038146973,
          13.420000076293945,
          13.699999809265137,
          51009.0,
          false
        ],
        [
          "2026-01-20",
          13.729999542236328,
          15.0600004196167,
          13.619999885559082,
          14.779999732971191,
          255041.0,
          false
        ],
        [
          "2026-01-21",
          14.5,
          14.609999656677246,
          14.069999694824219,
          14.300000190734863,
          159275.0,
          false
        ],
        [
          "2026-01-22",
          14.270000457763672,
          14.479999542236328,
          14.180000305175781,
          14.399999618530273,
          87209.0,
          false
        ],
        [
          "2026-01-23",
          14.420000076293945,
          14.989999771118164,
          14.40999984741211,
          14.84000015258789,
          109306.0,
          false
        ],
        [
          "2026-01-26",
          15.0,
          15.25,
          14.739999771118164,
          15.170000076293945,
          142826.0,
          false
        ],
        [
          "2026-01-27",
          15.399999618530273,
          15.630000114440918,
          14.720000267028809,
          15.050000190734863,
          120326.0,
          false
        ],
        [
          "2026-01-28",
          15.0600004196167,
          15.989999771118164,
          14.960000038146973,
          15.699999809265137,
          161858.0,
          false
        ],
        [
          "2026-01-29",
          15.550000190734863,
          15.9399995803833,
          15.180000305175781,
          15.199999809265137,
          149465.0,
          false
        ],
        [
          "2026-01-30",
          14.989999771118164,
          15.460000038146973,
          14.609999656677246,
          15.079999923706055,
          119791.0,
          false
        ],
        [
          "2026-02-02",
          14.819999694824219,
          14.949999809265137,
          14.199999809265137,
          14.270000457763672,
          91985.0,
          false
        ],
        [
          "2026-02-03",
          14.34000015258789,
          15.039999961853027,
          14.229999542236328,
          14.90999984741211,
          86252.0,
          false
        ],
        [
          "2026-02-04",
          14.979999542236328,
          15.109999656677246,
          14.699999809265137,
          14.989999771118164,
          60057.0,
          false
        ],
        [
          "2026-02-05",
          15.100000381469727,
          15.699999809265137,
          14.699999809265137,
          14.739999771118164,
          77216.0,
          false
        ],
        [
          "2026-02-06",
          14.600000381469727,
          15.170000076293945,
          14.420000076293945,
          14.949999809265137,
          62368.0,
          false
        ],
        [
          "2026-02-09",
          15.0,
          15.649999618530273,
          15.0,
          15.529999732971191,
          88805.0,
          false
        ],
        [
          "2026-02-10",
          15.460000038146973,
          15.699999809265137,
          15.289999961853027,
          15.34000015258789,
          53984.0,
          false
        ],
        [
          "2026-02-11",
          15.300000190734863,
          15.489999771118164,
          15.079999923706055,
          15.279999732971191,
          48663.0,
          false
        ],
        [
          "2026-02-12",
          15.149999618530273,
          15.289999961853027,
          14.920000076293945,
          15.09000015258789,
          50719.0,
          false
        ],
        [
          "2026-02-13",
          15.0600004196167,
          15.270000457763672,
          14.8100004196167,
          14.979999542236328,
          49071.0,
          false
        ],
        [
          "2026-02-24",
          15.130000114440918,
          15.609999656677246,
          15.100000381469727,
          15.510000228881836,
          72436.0,
          false
        ],
        [
          "2026-02-25",
          15.569999694824219,
          17.059999465942383,
          15.569999694824219,
          16.280000686645508,
          188556.0,
          false
        ],
        [
          "2026-02-26",
          16.270000457763672,
          16.469999313354492,
          16.020000457763672,
          16.229999542236328,
          119959.0,
          false
        ],
        [
          "2026-02-27",
          16.100000381469727,
          16.299999237060547,
          15.979999542236328,
          16.15999984741211,
          67138.0,
          false
        ],
        [
          "2026-03-02",
          15.9399995803833,
          16.079999923706055,
          15.470000267028809,
          15.770000457763672,
          73721.0,
          false
        ],
        [
          "2026-03-03",
          15.680000305175781,
          16.059999465942383,
          15.279999732971191,
          15.350000381469727,
          96655.0,
          false
        ],
        [
          "2026-03-04",
          15.069999694824219,
          15.680000305175781,
          15.0,
          15.3100004196167,
          60812.0,
          false
        ],
        [
          "2026-03-05",
          15.59000015258789,
          15.59000015258789,
          15.0,
          15.130000114440918,
          59754.0,
          false
        ],
        [
          "2026-03-06",
          15.0,
          16.639999389648438,
          14.949999809265137,
          16.639999389648438,
          136488.0,
          false
        ],
        [
          "2026-03-09",
          16.5,
          16.579999923706055,
          15.930000305175781,
          16.280000686645508,
          127911.0,
          false
        ],
        [
          "2026-03-10",
          16.3799991607666,
          16.649999618530273,
          16.149999618530273,
          16.469999313354492,
          118960.0,
          false
        ],
        [
          "2026-03-11",
          16.40999984741211,
          16.8799991607666,
          16.25,
          16.81999969482422,
          185442.0,
          false
        ],
        [
          "2026-03-12",
          16.81999969482422,
          16.81999969482422,
          16.100000381469727,
          16.350000381469727,
          150159.0,
          false
        ],
        [
          "2026-03-13",
          16.450000762939453,
          16.469999313354492,
          15.979999542236328,
          16.040000915527344,
          86174.0,
          false
        ],
        [
          "2026-03-16",
          16.219999313354492,
          16.270000457763672,
          15.8100004196167,
          15.949999809265137,
          65661.0,
          false
        ],
        [
          "2026-03-17",
          15.859999656677246,
          16.200000762939453,
          15.300000190734863,
          15.319999694824219,
          78442.0,
          false
        ],
        [
          "2026-03-18",
          15.4399995803833,
          15.770000457763672,
          15.079999923706055,
          15.649999618530273,
          63640.0,
          false
        ],
        [
          "2026-03-19",
          15.5,
          15.550000190734863,
          14.579999923706055,
          14.720000267028809,
          80724.0,
          false
        ],
        [
          "2026-03-20",
          14.720000267028809,
          14.800000190734863,
          14.010000228881836,
          14.020000457763672,
          67034.0,
          false
        ],
        [
          "2026-03-23",
          13.800000190734863,
          14.069999694824219,
          13.25,
          13.270000457763672,
          67346.0,
          false
        ],
        [
          "2026-03-24",
          13.630000114440918,
          13.859999656677246,
          13.1899995803833,
          13.829999923706055,
          55585.0,
          false
        ],
        [
          "2026-03-25",
          13.800000190734863,
          14.670000076293945,
          13.800000190734863,
          14.569999694824219,
          66323.0,
          false
        ],
        [
          "2026-03-26",
          14.600000381469727,
          14.680000305175781,
          13.970000267028809,
          14.029999732971191,
          51487.0,
          false
        ],
        [
          "2026-03-27",
          13.890000343322754,
          14.579999923706055,
          13.890000343322754,
          14.399999618530273,
          49608.0,
          false
        ],
        [
          "2026-03-30",
          14.15999984741211,
          14.470000267028809,
          14.069999694824219,
          14.350000381469727,
          34743.0,
          false
        ],
        [
          "2026-03-31",
          14.380000114440918,
          14.4399995803833,
          13.949999809265137,
          13.979999542236328,
          33634.0,
          false
        ],
        [
          "2026-04-01",
          14.199999809265137,
          14.470000267028809,
          14.140000343322754,
          14.25,
          31457.0,
          false
        ],
        [
          "2026-04-02",
          14.329999923706055,
          14.399999618530273,
          13.850000381469727,
          14.020000457763672,
          28006.0,
          false
        ],
        [
          "2026-04-03",
          14.119999885559082,
          14.130000114440918,
          13.5,
          13.649999618530273,
          34364.0,
          false
        ],
        [
          "2026-04-07",
          13.6899995803833,
          14.84000015258789,
          13.6899995803833,
          14.619999885559082,
          72922.0,
          false
        ],
        [
          "2026-04-08",
          14.699999809265137,
          14.760000228881836,
          14.470000267028809,
          14.640000343322754,
          58747.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1860,
      "symbol": "sh603709",
      "name": "中源家居",
      "board": "mainboard",
      "signal_t": 1081,
      "signal_date": "2025-09-12",
      "regime": "risk_on",
      "r5_pct": -12.5371341705,
      "prev5_pct": 24.298374176,
      "dd20_pct": -20.4754180908,
      "price_activity_pctile": 72.276119403,
      "amount_activity_pctile": 11.4925373134,
      "volume_ratio_prior20": 1.2251675129,
      "close_location": 0.7407413721,
      "prior_amount_median": 95540944.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1082,
      "entry_date": "2025-09-15",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 14.8148001909,
      "exit_date": "2025-10-20",
      "mark_date": "2025-10-20",
      "exit_price": 14.7152695427,
      "mark_price": 14.7152695427,
      "exit_t": 1101.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 14.7152695427,
      "gross_return_pct": -0.6718325387,
      "benchmark_pct": 0.0734323881,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 3.0051032226,
      "mae_pct": -7.65990679,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1486.4948338928,
      "pnl_yuan": -20.71835837,
      "net_return_pct": -1.3937726454,
      "budget_return_pct": -0.8287343348,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2025-07-18",
          13.350000381469727,
          13.449999809265137,
          13.239999771118164,
          13.369999885559082,
          13884.0,
          false
        ],
        [
          "2025-07-21",
          13.470000267028809,
          13.670000076293945,
          13.390000343322754,
          13.489999771118164,
          17010.0,
          false
        ],
        [
          "2025-07-22",
          13.529999732971191,
          13.550000190734863,
          13.350000381469727,
          13.460000038146973,
          12324.0,
          false
        ],
        [
          "2025-07-23",
          13.470000267028809,
          13.579999923706055,
          13.350000381469727,
          13.430000305175781,
          12125.0,
          false
        ],
        [
          "2025-07-24",
          13.460000038146973,
          13.729999542236328,
          13.420000076293945,
          13.5,
          19721.0,
          false
        ],
        [
          "2025-07-25",
          13.539999961853027,
          13.960000038146973,
          13.449999809265137,
          13.770000457763672,
          21483.0,
          false
        ],
        [
          "2025-07-28",
          13.779999732971191,
          15.119999885559082,
          13.729999542236328,
          13.949999809265137,
          54970.0,
          false
        ],
        [
          "2025-07-29",
          14.300000190734863,
          14.300000190734863,
          13.300000190734863,
          13.569999694824219,
          50674.0,
          false
        ],
        [
          "2025-07-30",
          13.579999923706055,
          14.199999809265137,
          13.4399995803833,
          13.630000114440918,
          36009.0,
          false
        ],
        [
          "2025-07-31",
          13.529999732971191,
          13.800000190734863,
          13.300000190734863,
          13.40999984741211,
          24830.0,
          false
        ],
        [
          "2025-08-01",
          13.449999809265137,
          13.729999542236328,
          13.329999923706055,
          13.729999542236328,
          17675.0,
          false
        ],
        [
          "2025-08-04",
          13.710000038146973,
          13.899999618530273,
          13.420000076293945,
          13.829999923706055,
          19331.0,
          false
        ],
        [
          "2025-08-05",
          13.800000190734863,
          14.470000267028809,
          13.800000190734863,
          14.390000343322754,
          38724.0,
          false
        ],
        [
          "2025-08-06",
          14.390000343322754,
          14.979999542236328,
          14.170000076293945,
          14.5,
          28235.0,
          false
        ],
        [
          "2025-08-07",
          14.430000305175781,
          14.680000305175781,
          14.300000190734863,
          14.40999984741211,
          24910.0,
          false
        ],
        [
          "2025-08-08",
          14.489999771118164,
          14.789999961853027,
          14.239999771118164,
          14.6899995803833,
          25696.0,
          false
        ],
        [
          "2025-08-11",
          14.829999923706055,
          15.600000381469727,
          14.739999771118164,
          15.220000267028809,
          43109.0,
          false
        ],
        [
          "2025-08-12",
          15.3100004196167,
          15.609999656677246,
          15.020000457763672,
          15.510000228881836,
          35187.0,
          false
        ],
        [
          "2025-08-13",
          15.5600004196167,
          15.640000343322754,
          15.109999656677246,
          15.199999809265137,
          23929.0,
          false
        ],
        [
          "2025-08-14",
          15.350000381469727,
          15.75,
          15.029999732971191,
          15.630000114440918,
          43443.0,
          false
        ],
        [
          "2025-08-15",
          15.470000267028809,
          15.5,
          14.649999618530273,
          14.800000190734863,
          37426.0,
          false
        ],
        [
          "2025-08-18",
          14.949999809265137,
          15.289999961853027,
          14.569999694824219,
          15.289999961853027,
          39265.0,
          false
        ],
        [
          "2025-08-19",
          15.050000190734863,
          16.81999969482422,
          14.880000114440918,
          14.920000076293945,
          95546.0,
          false
        ],
        [
          "2025-08-20",
          14.600000381469727,
          14.920000076293945,
          14.260000228881836,
          14.579999923706055,
          71349.0,
          false
        ],
        [
          "2025-08-21",
          14.579999923706055,
          15.5,
          14.5600004196167,
          15.140000343322754,
          58851.0,
          false
        ],
        [
          "2025-08-22",
          15.34000015258789,
          16.200000762939453,
          14.819999694824219,
          14.869999885559082,
          51639.0,
          false
        ],
        [
          "2025-08-25",
          14.989999771118164,
          15.119999885559082,
          14.65999984741211,
          14.770000457763672,
          34062.0,
          false
        ],
        [
          "2025-08-26",
          14.850000381469727,
          15.15999984741211,
          14.579999923706055,
          14.920000076293945,
          30180.0,
          false
        ],
        [
          "2025-08-27",
          14.899999618530273,
          15.5,
          14.100000381469727,
          14.100000381469727,
          69076.0,
          false
        ],
        [
          "2025-08-28",
          13.979999542236328,
          14.34000015258789,
          13.210000038146973,
          13.869999885559082,
          51824.0,
          false
        ],
        [
          "2025-08-29",
          13.869999885559082,
          13.970000267028809,
          13.4399995803833,
          13.539999961853027,
          29525.0,
          false
        ],
        [
          "2025-09-01",
          13.649999618530273,
          14.130000114440918,
          13.609999656677246,
          14.039999961853027,
          34001.0,
          false
        ],
        [
          "2025-09-02",
          14.239999771118164,
          15.4399995803833,
          13.550000190734863,
          15.4399995803833,
          90775.0,
          false
        ],
        [
          "2025-09-03",
          14.989999771118164,
          15.3100004196167,
          13.899999618530273,
          13.90999984741211,
          132883.0,
          false
        ],
        [
          "2025-09-04",
          13.789999961853027,
          15.300000190734863,
          13.5,
          15.300000190734863,
          82783.0,
          false
        ],
        [
          "2025-09-05",
          16.829999923706055,
          16.829999923706055,
          16.829999923706055,
          16.829999923706055,
          77013.0,
          false
        ],
        [
          "2025-09-08",
          18.510000228881836,
          18.510000228881836,
          18.510000228881836,
          18.510000228881836,
          21600.0,
          false
        ],
        [
          "2025-09-09",
          20.360000610351562,
          20.360000610351562,
          16.65999984741211,
          17.06999969482422,
          276055.0,
          false
        ],
        [
          "2025-09-10",
          15.869999885559082,
          15.970000267028809,
          15.359999656677246,
          15.359999656677246,
          179285.0,
          false
        ],
        [
          "2025-09-11",
          14.899999618530273,
          14.989999771118164,
          14.600000381469727,
          14.739999771118164,
          119407.0,
          false
        ],
        [
          "2025-09-12",
          14.680000305175781,
          14.789999961853027,
          14.520000457763672,
          14.720000267028809,
          78366.0,
          false
        ],
        [
          "2025-09-15",
          14.800000190734863,
          14.850000381469727,
          14.520000457763672,
          14.65999984741211,
          49631.0,
          false
        ],
        [
          "2025-09-16",
          14.510000228881836,
          14.75,
          14.420000076293945,
          14.75,
          56023.0,
          false
        ],
        [
          "2025-09-17",
          14.84000015258789,
          14.850000381469727,
          14.630000114440918,
          14.699999809265137,
          41379.0,
          false
        ],
        [
          "2025-09-18",
          14.729999542236328,
          14.850000381469727,
          14.350000381469727,
          14.479999542236328,
          49077.0,
          false
        ],
        [
          "2025-09-19",
          14.539999961853027,
          14.550000190734863,
          14.3100004196167,
          14.380000114440918,
          30381.0,
          false
        ],
        [
          "2025-09-22",
          14.390000343322754,
          14.399999618530273,
          14.0600004196167,
          14.149999618530273,
          28513.0,
          false
        ],
        [
          "2025-09-23",
          14.170000076293945,
          14.649999618530273,
          13.680000305175781,
          14.5,
          57828.0,
          false
        ],
        [
          "2025-09-24",
          14.489999771118164,
          14.609999656677246,
          14.100000381469727,
          14.350000381469727,
          38358.0,
          false
        ],
        [
          "2025-09-25",
          14.369999885559082,
          14.569999694824219,
          14.260000228881836,
          14.319999694824219,
          33075.0,
          false
        ],
        [
          "2025-09-26",
          14.40999984741211,
          14.470000267028809,
          14.199999809265137,
          14.239999771118164,
          22752.0,
          false
        ],
        [
          "2025-09-29",
          14.25,
          14.489999771118164,
          13.949999809265137,
          14.359999656677246,
          27868.0,
          false
        ],
        [
          "2025-09-30",
          14.420000076293945,
          14.460000038146973,
          14.289999961853027,
          14.319999694824219,
          16803.0,
          false
        ],
        [
          "2025-10-09",
          14.399999618530273,
          14.600000381469727,
          14.319999694824219,
          14.529999732971191,
          24737.0,
          false
        ],
        [
          "2025-10-10",
          14.520000457763672,
          15.140000343322754,
          14.359999656677246,
          14.9399995803833,
          58071.0,
          false
        ],
        [
          "2025-10-13",
          14.479999542236328,
          15.020000457763672,
          14.220000267028809,
          14.9399995803833,
          37009.0,
          false
        ],
        [
          "2025-10-14",
          14.989999771118164,
          15.260000228881836,
          14.65999984741211,
          14.760000228881836,
          30219.0,
          false
        ],
        [
          "2025-10-15",
          14.800000190734863,
          15.010000228881836,
          14.550000190734863,
          14.989999771118164,
          19046.0,
          false
        ],
        [
          "2025-10-16",
          14.989999771118164,
          14.989999771118164,
          14.59000015258789,
          14.65999984741211,
          17295.0,
          false
        ],
        [
          "2025-10-17",
          14.65999984741211,
          14.8100004196167,
          14.449999809265137,
          14.479999542236328,
          18538.0,
          false
        ],
        [
          "2025-10-20",
          14.6899995803833,
          14.760000228881836,
          14.5600004196167,
          14.729999542236328,
          22313.0,
          false
        ],
        [
          "2025-10-21",
          14.699999809265137,
          14.979999542236328,
          14.609999656677246,
          14.949999809265137,
          30695.0,
          false
        ],
        [
          "2025-10-22",
          14.920000076293945,
          15.1899995803833,
          14.8100004196167,
          15.15999984741211,
          32150.0,
          false
        ],
        [
          "2025-10-23",
          15.09000015258789,
          15.229999542236328,
          14.930000305175781,
          15.15999984741211,
          23057.0,
          false
        ],
        [
          "2025-10-24",
          15.25,
          15.479999542236328,
          15.050000190734863,
          15.350000381469727,
          26170.0,
          false
        ],
        [
          "2025-10-27",
          15.550000190734863,
          15.550000190734863,
          15.199999809265137,
          15.350000381469727,
          29171.0,
          false
        ],
        [
          "2025-10-28",
          15.479999542236328,
          15.550000190734863,
          15.25,
          15.510000228881836,
          21693.0,
          false
        ],
        [
          "2025-10-29",
          15.5600004196167,
          15.5600004196167,
          15.109999656677246,
          15.220000267028809,
          21291.0,
          false
        ],
        [
          "2025-10-30",
          15.220000267028809,
          15.319999694824219,
          15.069999694824219,
          15.09000015258789,
          20017.0,
          false
        ],
        [
          "2025-10-31",
          15.15999984741211,
          15.520000457763672,
          15.069999694824219,
          15.460000038146973,
          25744.0,
          false
        ],
        [
          "2025-11-03",
          15.369999885559082,
          15.729999542236328,
          15.369999885559082,
          15.680000305175781,
          26261.0,
          false
        ],
        [
          "2025-11-04",
          15.789999961853027,
          15.819999694824219,
          15.5600004196167,
          15.720000267028809,
          20231.0,
          false
        ],
        [
          "2025-11-05",
          15.680000305175781,
          15.880000114440918,
          15.550000190734863,
          15.729999542236328,
          19479.0,
          false
        ],
        [
          "2025-11-06",
          15.800000190734863,
          15.869999885559082,
          15.600000381469727,
          15.829999923706055,
          22247.0,
          false
        ],
        [
          "2025-11-07",
          15.800000190734863,
          16.309999465942383,
          15.670000076293945,
          16.18000030517578,
          25135.0,
          false
        ],
        [
          "2025-11-10",
          16.440000534057617,
          16.520000457763672,
          16.010000228881836,
          16.309999465942383,
          28217.0,
          false
        ],
        [
          "2025-11-11",
          16.239999771118164,
          16.600000381469727,
          16.15999984741211,
          16.459999084472656,
          26371.0,
          false
        ],
        [
          "2025-11-12",
          16.3799991607666,
          16.56999969482422,
          16.299999237060547,
          16.479999542236328,
          22334.0,
          false
        ],
        [
          "2025-11-13",
          16.639999389648438,
          16.989999771118164,
          16.360000610351562,
          16.81999969482422,
          24063.0,
          false
        ],
        [
          "2025-11-14",
          16.75,
          16.899999618530273,
          16.530000686645508,
          16.610000610351562,
          34881.0,
          false
        ],
        [
          "2025-11-17",
          16.920000076293945,
          16.920000076293945,
          16.459999084472656,
          16.729999542236328,
          27524.0,
          false
        ],
        [
          "2025-11-18",
          16.799999237060547,
          16.799999237060547,
          16.40999984741211,
          16.489999771118164,
          22547.0,
          false
        ],
        [
          "2025-11-19",
          16.540000915527344,
          16.579999923706055,
          16.0,
          16.100000381469727,
          25746.0,
          false
        ],
        [
          "2025-11-20",
          16.139999389648438,
          16.280000686645508,
          15.59000015258789,
          15.770000457763672,
          28844.0,
          false
        ],
        [
          "2025-11-21",
          15.739999771118164,
          15.899999618530273,
          14.550000190734863,
          14.6899995803833,
          38591.0,
          false
        ],
        [
          "2025-11-24",
          14.800000190734863,
          15.289999961853027,
          14.729999542236328,
          15.140000343322754,
          36665.0,
          false
        ],
        [
          "2025-11-25",
          15.34000015258789,
          15.470000267028809,
          15.199999809265137,
          15.260000228881836,
          19862.0,
          false
        ],
        [
          "2025-11-26",
          15.380000114440918,
          15.569999694824219,
          14.930000305175781,
          14.979999542236328,
          24254.0,
          false
        ],
        [
          "2025-11-27",
          15.039999961853027,
          15.40999984741211,
          14.960000038146973,
          15.300000190734863,
          24863.0,
          false
        ],
        [
          "2025-11-28",
          15.390000343322754,
          15.75,
          15.09000015258789,
          15.65999984741211,
          30696.0,
          false
        ],
        [
          "2025-12-01",
          15.670000076293945,
          16.40999984741211,
          15.380000114440918,
          15.470000267028809,
          37964.0,
          false
        ],
        [
          "2025-12-02",
          15.520000457763672,
          15.520000457763672,
          15.130000114440918,
          15.34000015258789,
          28477.0,
          false
        ],
        [
          "2025-12-03",
          15.390000343322754,
          15.390000343322754,
          14.949999809265137,
          15.0600004196167,
          23665.0,
          false
        ],
        [
          "2025-12-04",
          15.039999961853027,
          16.56999969482422,
          14.829999923706055,
          16.56999969482422,
          45418.0,
          false
        ],
        [
          "2025-12-05",
          17.079999923706055,
          18.229999542236328,
          16.520000457763672,
          18.229999542236328,
          125133.0,
          false
        ],
        [
          "2025-12-08",
          17.68000030517578,
          19.690000534057617,
          17.510000228881836,
          18.709999084472656,
          187733.0,
          false
        ],
        [
          "2025-12-09",
          17.540000915527344,
          18.280000686645508,
          17.100000381469727,
          17.90999984741211,
          137127.0,
          false
        ],
        [
          "2025-12-10",
          17.799999237060547,
          19.700000762939453,
          17.530000686645508,
          19.700000762939453,
          208645.0,
          false
        ],
        [
          "2025-12-11",
          19.719999313354492,
          21.670000076293945,
          18.5,
          21.670000076293945,
          122172.0,
          false
        ],
        [
          "2025-12-12",
          21.84000015258789,
          23.84000015258789,
          21.84000015258789,
          23.84000015258789,
          92718.0,
          false
        ],
        [
          "2025-12-15",
          24.989999771118164,
          26.219999313354492,
          21.459999084472656,
          22.06999969482422,
          296941.0,
          false
        ],
        [
          "2025-12-16",
          19.860000610351562,
          20.5,
          19.860000610351562,
          19.860000610351562,
          104659.0,
          false
        ],
        [
          "2025-12-17",
          18.18000030517578,
          18.84000015258789,
          17.8700008392334,
          17.8700008392334,
          166238.0,
          false
        ],
        [
          "2025-12-18",
          17.700000762939453,
          18.280000686645508,
          17.329999923706055,
          17.329999923706055,
          131271.0,
          false
        ],
        [
          "2025-12-19",
          17.350000381469727,
          17.729999542236328,
          16.649999618530273,
          17.709999084472656,
          132636.0,
          false
        ],
        [
          "2025-12-22",
          17.350000381469727,
          17.549999237060547,
          16.899999618530273,
          16.90999984741211,
          103856.0,
          false
        ],
        [
          "2025-12-23",
          17.030000686645508,
          17.030000686645508,
          16.34000015258789,
          16.450000762939453,
          78065.0,
          false
        ],
        [
          "2025-12-24",
          16.399999618530273,
          16.670000076293945,
          16.299999237060547,
          16.610000610351562,
          59996.0,
          false
        ],
        [
          "2025-12-25",
          16.709999084472656,
          16.739999771118164,
          16.34000015258789,
          16.5,
          62820.0,
          false
        ],
        [
          "2025-12-26",
          16.489999771118164,
          16.770000457763672,
          16.440000534057617,
          16.610000610351562,
          58261.0,
          false
        ],
        [
          "2025-12-29",
          16.610000610351562,
          16.90999984741211,
          16.530000686645508,
          16.8799991607666,
          54749.0,
          false
        ],
        [
          "2025-12-30",
          16.850000381469727,
          16.850000381469727,
          16.31999969482422,
          16.3799991607666,
          59006.0,
          false
        ],
        [
          "2025-12-31",
          16.40999984741211,
          16.489999771118164,
          15.899999618530273,
          16.31999969482422,
          64979.0,
          false
        ],
        [
          "2026-01-05",
          16.389999389648438,
          16.75,
          16.190000534057617,
          16.559999465942383,
          47692.0,
          false
        ],
        [
          "2026-01-06",
          16.579999923706055,
          16.700000762939453,
          16.459999084472656,
          16.639999389648438,
          41448.0,
          false
        ],
        [
          "2026-01-07",
          16.65999984741211,
          16.770000457763672,
          16.43000030517578,
          16.739999771118164,
          40397.0,
          false
        ],
        [
          "2026-01-08",
          16.68000030517578,
          16.860000610351562,
          16.56999969482422,
          16.829999923706055,
          38535.0,
          false
        ],
        [
          "2026-01-09",
          16.799999237060547,
          17.079999923706055,
          16.68000030517578,
          16.969999313354492,
          46641.0,
          false
        ],
        [
          "2026-01-12",
          17.239999771118164,
          17.239999771118164,
          16.799999237060547,
          17.049999237060547,
          42022.0,
          false
        ],
        [
          "2026-01-13",
          17.139999389648438,
          17.389999389648438,
          16.799999237060547,
          17.299999237060547,
          55452.0,
          false
        ],
        [
          "2026-01-14",
          17.3799991607666,
          17.899999618530273,
          17.290000915527344,
          17.8799991607666,
          84396.0,
          false
        ],
        [
          "2026-01-15",
          18.049999237060547,
          18.149999618530273,
          17.170000076293945,
          17.440000534057617,
          70725.0,
          false
        ],
        [
          "2026-01-16",
          17.34000015258789,
          17.440000534057617,
          17.040000915527344,
          17.280000686645508,
          43250.0,
          false
        ],
        [
          "2026-01-19",
          17.1200008392334,
          17.81999969482422,
          17.110000610351562,
          17.709999084472656,
          43472.0,
          false
        ],
        [
          "2026-01-20",
          17.729999542236328,
          17.809999465942383,
          17.290000915527344,
          17.489999771118164,
          33935.0,
          false
        ],
        [
          "2026-01-21",
          17.3700008392334,
          18.450000762939453,
          17.1299991607666,
          18.290000915527344,
          59662.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1882,
      "symbol": "sh603758",
      "name": "秦安股份",
      "board": "mainboard",
      "signal_t": 1075,
      "signal_date": "2025-09-04",
      "regime": "risk_on",
      "r5_pct": -12.3809509277,
      "prev5_pct": -3.3742287159,
      "dd20_pct": -15.3374176025,
      "price_activity_pctile": 82.2408963585,
      "amount_activity_pctile": 55.3127917834,
      "volume_ratio_prior20": 0.6623604298,
      "close_location": 0.4411765635,
      "prior_amount_median": 205222304.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1076,
      "entry_date": "2025-09-05",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 13.7537397709,
      "exit_date": "2025-10-10",
      "mark_date": "2025-10-10",
      "exit_price": 16.3736093903,
      "mark_price": 16.3736093903,
      "exit_t": 1095.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 16.3736093903,
      "gross_return_pct": 19.0484163799,
      "benchmark_pct": 5.754527379,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 27.0927023008,
      "mae_pct": -1.8448783757,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1380.3877308287,
      "pnl_yuan": 251.1381541183,
      "net_return_pct": 18.1933052946,
      "budget_return_pct": 10.0455261647,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2025-07-11",
          16.0,
          16.0,
          14.829999923706055,
          14.829999923706055,
          222570.0,
          false
        ],
        [
          "2025-07-14",
          14.579999923706055,
          14.649999618530273,
          13.859999656677246,
          14.09000015258789,
          208875.0,
          false
        ],
        [
          "2025-07-15",
          13.869999885559082,
          14.399999618530273,
          13.65999984741211,
          13.800000190734863,
          148355.0,
          false
        ],
        [
          "2025-07-16",
          13.699999809265137,
          14.829999923706055,
          13.640000343322754,
          14.140000343322754,
          194248.0,
          false
        ],
        [
          "2025-07-17",
          14.210000038146973,
          14.239999771118164,
          14.010000228881836,
          14.09000015258789,
          107582.0,
          false
        ],
        [
          "2025-07-18",
          14.149999618530273,
          14.1899995803833,
          13.729999542236328,
          13.9399995803833,
          105739.0,
          false
        ],
        [
          "2025-07-21",
          13.880000114440918,
          14.300000190734863,
          13.880000114440918,
          14.130000114440918,
          121996.0,
          false
        ],
        [
          "2025-07-22",
          14.079999923706055,
          14.119999885559082,
          13.399999618530273,
          13.569999694824219,
          140137.0,
          false
        ],
        [
          "2025-07-23",
          13.550000190734863,
          14.0,
          13.3100004196167,
          13.8100004196167,
          132654.0,
          false
        ],
        [
          "2025-07-24",
          13.699999809265137,
          13.880000114440918,
          13.25,
          13.25,
          179981.0,
          false
        ],
        [
          "2025-07-25",
          13.300000190734863,
          13.75,
          13.210000038146973,
          13.600000381469727,
          128533.0,
          false
        ],
        [
          "2025-07-28",
          13.859999656677246,
          14.649999618530273,
          13.75,
          14.34000015258789,
          199533.0,
          false
        ],
        [
          "2025-07-29",
          14.300000190734863,
          14.449999809265137,
          13.569999694824219,
          13.670000076293945,
          165292.0,
          false
        ],
        [
          "2025-07-30",
          13.829999923706055,
          13.829999923706055,
          13.149999618530273,
          13.300000190734863,
          146307.0,
          false
        ],
        [
          "2025-07-31",
          13.15999984741211,
          13.329999923706055,
          13.069999694824219,
          13.119999885559082,
          77573.0,
          false
        ],
        [
          "2025-08-01",
          13.149999618530273,
          13.25,
          13.029999732971191,
          13.029999732971191,
          56636.0,
          false
        ],
        [
          "2025-08-04",
          12.970000267028809,
          13.25,
          12.920000076293945,
          13.199999809265137,
          49366.0,
          false
        ],
        [
          "2025-08-05",
          13.270000457763672,
          13.6899995803833,
          13.270000457763672,
          13.449999809265137,
          88270.0,
          false
        ],
        [
          "2025-08-06",
          13.3100004196167,
          13.720000267028809,
          13.3100004196167,
          13.609999656677246,
          80042.0,
          false
        ],
        [
          "2025-08-07",
          13.529999732971191,
          13.710000038146973,
          13.420000076293945,
          13.569999694824219,
          50795.0,
          false
        ],
        [
          "2025-08-08",
          13.5600004196167,
          14.140000343322754,
          13.390000343322754,
          13.84000015258789,
          115757.0,
          false
        ],
        [
          "2025-08-11",
          13.84000015258789,
          14.90999984741211,
          13.729999542236328,
          14.579999923706055,
          211140.0,
          false
        ],
        [
          "2025-08-12",
          14.529999732971191,
          14.600000381469727,
          14.15999984741211,
          14.1899995803833,
          112006.0,
          false
        ],
        [
          "2025-08-13",
          14.15999984741211,
          14.6899995803833,
          14.100000381469727,
          14.579999923706055,
          120084.0,
          false
        ],
        [
          "2025-08-14",
          14.59000015258789,
          14.630000114440918,
          13.859999656677246,
          13.930000305175781,
          127615.0,
          false
        ],
        [
          "2025-08-15",
          13.819999694824219,
          14.170000076293945,
          13.800000190734863,
          13.880000114440918,
          85059.0,
          false
        ],
        [
          "2025-08-18",
          13.9399995803833,
          14.359999656677246,
          13.850000381469727,
          13.920000076293945,
          119257.0,
          false
        ],
        [
          "2025-08-19",
          13.890000343322754,
          14.470000267028809,
          13.600000381469727,
          14.1899995803833,
          144409.0,
          false
        ],
        [
          "2025-08-20",
          14.15999984741211,
          15.489999771118164,
          14.020000457763672,
          15.180000305175781,
          246285.0,
          false
        ],
        [
          "2025-08-21",
          15.199999809265137,
          16.700000762939453,
          15.1899995803833,
          16.299999237060547,
          345122.0,
          false
        ],
        [
          "2025-08-22",
          16.209999084472656,
          16.690000534057617,
          15.5,
          15.670000076293945,
          311831.0,
          false
        ],
        [
          "2025-08-25",
          16.75,
          16.799999237060547,
          15.6899995803833,
          15.960000038146973,
          227381.0,
          false
        ],
        [
          "2025-08-26",
          15.829999923706055,
          16.110000610351562,
          15.5,
          15.800000190734863,
          156632.0,
          false
        ],
        [
          "2025-08-27",
          15.770000457763672,
          16.549999237060547,
          15.6899995803833,
          15.890000343322754,
          223207.0,
          false
        ],
        [
          "2025-08-28",
          15.890000343322754,
          16.229999542236328,
          15.510000228881836,
          15.75,
          130852.0,
          false
        ],
        [
          "2025-08-29",
          15.760000228881836,
          15.989999771118164,
          15.270000457763672,
          15.5,
          101914.0,
          false
        ],
        [
          "2025-09-01",
          15.800000190734863,
          15.800000190734863,
          14.779999732971191,
          14.970000267028809,
          167382.0,
          false
        ],
        [
          "2025-09-02",
          14.029999732971191,
          14.720000267028809,
          14.029999732971191,
          14.380000114440918,
          151873.0,
          false
        ],
        [
          "2025-09-03",
          14.390000343322754,
          14.789999961853027,
          13.880000114440918,
          13.949999809265137,
          99781.0,
          false
        ],
        [
          "2025-09-04",
          13.90999984741211,
          14.180000305175781,
          13.5,
          13.800000190734863,
          91161.0,
          false
        ],
        [
          "2025-09-05",
          13.739999771118164,
          13.930000305175781,
          13.5,
          13.859999656677246,
          67575.0,
          false
        ],
        [
          "2025-09-08",
          13.859999656677246,
          15.170000076293945,
          13.720000267028809,
          14.899999618530273,
          164752.0,
          false
        ],
        [
          "2025-09-09",
          14.90999984741211,
          15.149999618530273,
          14.520000457763672,
          14.600000381469727,
          87352.0,
          false
        ],
        [
          "2025-09-10",
          14.449999809265137,
          15.270000457763672,
          14.449999809265137,
          14.90999984741211,
          106521.0,
          false
        ],
        [
          "2025-09-11",
          14.760000228881836,
          15.069999694824219,
          14.65999984741211,
          14.9399995803833,
          80273.0,
          false
        ],
        [
          "2025-09-12",
          14.890000343322754,
          15.1899995803833,
          14.779999732971191,
          14.869999885559082,
          75609.0,
          false
        ],
        [
          "2025-09-15",
          14.869999885559082,
          15.600000381469727,
          14.770000457763672,
          15.279999732971191,
          129297.0,
          false
        ],
        [
          "2025-09-16",
          15.260000228881836,
          15.5,
          15.199999809265137,
          15.329999923706055,
          77747.0,
          false
        ],
        [
          "2025-09-17",
          15.40999984741211,
          16.649999618530273,
          15.300000190734863,
          16.299999237060547,
          248826.0,
          false
        ],
        [
          "2025-09-18",
          16.139999389648438,
          16.360000610351562,
          15.380000114440918,
          15.670000076293945,
          163580.0,
          false
        ],
        [
          "2025-09-19",
          15.720000267028809,
          16.639999389648438,
          15.40999984741211,
          15.9399995803833,
          166004.0,
          false
        ],
        [
          "2025-09-22",
          15.90999984741211,
          16.100000381469727,
          15.630000114440918,
          15.770000457763672,
          75787.0,
          false
        ],
        [
          "2025-09-23",
          15.619999885559082,
          15.970000267028809,
          15.3100004196167,
          15.9399995803833,
          82359.0,
          false
        ],
        [
          "2025-09-24",
          15.9399995803833,
          16.190000534057617,
          15.630000114440918,
          16.100000381469727,
          90524.0,
          false
        ],
        [
          "2025-09-25",
          16.100000381469727,
          17.479999542236328,
          16.049999237060547,
          16.899999618530273,
          153050.0,
          false
        ],
        [
          "2025-09-26",
          16.8799991607666,
          17.0,
          16.329999923706055,
          16.360000610351562,
          102776.0,
          false
        ],
        [
          "2025-09-29",
          16.3799991607666,
          16.8799991607666,
          15.850000381469727,
          15.920000076293945,
          105368.0,
          false
        ],
        [
          "2025-09-30",
          15.800000190734863,
          16.200000762939453,
          15.59000015258789,
          15.600000381469727,
          86542.0,
          false
        ],
        [
          "2025-10-09",
          15.609999656677246,
          15.760000228881836,
          15.15999984741211,
          15.420000076293945,
          88813.0,
          false
        ],
        [
          "2025-10-10",
          15.479999542236328,
          16.959999084472656,
          15.460000038146973,
          16.389999389648438,
          235522.0,
          false
        ],
        [
          "2025-10-13",
          15.649999618530273,
          16.299999237060547,
          15.40999984741211,
          16.100000381469727,
          146161.0,
          false
        ],
        [
          "2025-10-14",
          16.100000381469727,
          16.75,
          15.609999656677246,
          15.8100004196167,
          130080.0,
          false
        ],
        [
          "2025-10-15",
          15.75,
          17.170000076293945,
          15.75,
          16.510000228881836,
          191732.0,
          false
        ],
        [
          "2025-10-16",
          16.510000228881836,
          16.549999237060547,
          14.859999656677246,
          14.859999656677246,
          250725.0,
          false
        ],
        [
          "2025-10-17",
          14.989999771118164,
          15.449999809265137,
          14.34000015258789,
          14.40999984741211,
          132322.0,
          false
        ],
        [
          "2025-10-20",
          14.579999923706055,
          14.729999542236328,
          14.300000190734863,
          14.449999809265137,
          69305.0,
          false
        ],
        [
          "2025-10-21",
          14.449999809265137,
          14.670000076293945,
          14.220000267028809,
          14.59000015258789,
          64831.0,
          false
        ],
        [
          "2025-10-22",
          14.470000267028809,
          14.739999771118164,
          14.270000457763672,
          14.329999923706055,
          55666.0,
          false
        ],
        [
          "2025-10-23",
          14.270000457763672,
          14.300000190734863,
          13.930000305175781,
          14.149999618530273,
          49358.0,
          false
        ],
        [
          "2025-10-24",
          14.15999984741211,
          14.329999923706055,
          14.130000114440918,
          14.300000190734863,
          38278.0,
          false
        ],
        [
          "2025-10-27",
          14.460000038146973,
          15.100000381469727,
          14.390000343322754,
          14.75,
          85816.0,
          false
        ],
        [
          "2025-10-28",
          14.8100004196167,
          15.979999542236328,
          14.65999984741211,
          15.300000190734863,
          146276.0,
          false
        ],
        [
          "2025-10-29",
          15.300000190734863,
          15.449999809265137,
          14.899999618530273,
          15.170000076293945,
          70436.0,
          false
        ],
        [
          "2025-10-30",
          15.0600004196167,
          15.210000038146973,
          14.899999618530273,
          14.960000038146973,
          44387.0,
          false
        ],
        [
          "2025-10-31",
          14.949999809265137,
          15.3100004196167,
          14.800000190734863,
          15.239999771118164,
          68201.0,
          false
        ],
        [
          "2025-11-03",
          15.220000267028809,
          15.220000267028809,
          14.65999984741211,
          14.779999732971191,
          71208.0,
          false
        ],
        [
          "2025-11-04",
          14.6899995803833,
          14.779999732971191,
          14.380000114440918,
          14.539999961853027,
          41999.0,
          false
        ],
        [
          "2025-11-05",
          14.460000038146973,
          14.520000457763672,
          14.289999961853027,
          14.520000457763672,
          33559.0,
          false
        ],
        [
          "2025-11-06",
          14.520000457763672,
          14.960000038146973,
          14.470000267028809,
          14.949999809265137,
          43359.0,
          false
        ],
        [
          "2025-11-07",
          15.020000457763672,
          15.039999961853027,
          14.579999923706055,
          14.600000381469727,
          44306.0,
          false
        ],
        [
          "2025-11-10",
          14.520000457763672,
          14.859999656677246,
          14.510000228881836,
          14.729999542236328,
          39305.0,
          false
        ],
        [
          "2025-11-11",
          14.710000038146973,
          14.960000038146973,
          14.5600004196167,
          14.770000457763672,
          44158.0,
          false
        ],
        [
          "2025-11-12",
          15.979999542236328,
          15.979999542236328,
          15.039999961853027,
          15.390000343322754,
          196336.0,
          false
        ],
        [
          "2025-11-13",
          15.010000228881836,
          15.710000038146973,
          14.84000015258789,
          15.569999694824219,
          115415.0,
          false
        ],
        [
          "2025-11-14",
          15.449999809265137,
          16.860000610351562,
          15.25,
          16.520000457763672,
          178916.0,
          false
        ],
        [
          "2025-11-17",
          16.420000076293945,
          16.690000534057617,
          16.1200008392334,
          16.59000015258789,
          106024.0,
          false
        ],
        [
          "2025-11-18",
          16.5,
          17.059999465942383,
          16.40999984741211,
          16.510000228881836,
          60985.0,
          false
        ],
        [
          "2025-11-19",
          16.489999771118164,
          16.790000915527344,
          16.1200008392334,
          16.559999465942383,
          59580.0,
          false
        ],
        [
          "2025-11-20",
          16.56999969482422,
          16.899999618530273,
          16.5,
          16.579999923706055,
          65918.0,
          false
        ],
        [
          "2025-11-21",
          16.579999923706055,
          17.06999969482422,
          16.040000915527344,
          16.059999465942383,
          86792.0,
          false
        ],
        [
          "2025-11-24",
          16.1200008392334,
          16.190000534057617,
          15.449999809265137,
          15.609999656677246,
          72944.0,
          false
        ],
        [
          "2025-11-25",
          15.609999656677246,
          16.09000015258789,
          15.5,
          15.829999923706055,
          42464.0,
          false
        ],
        [
          "2025-11-26",
          15.729999542236328,
          15.869999885559082,
          15.40999984741211,
          15.489999771118164,
          33512.0,
          false
        ],
        [
          "2025-11-27",
          15.5,
          16.799999237060547,
          15.449999809265137,
          16.270000457763672,
          118651.0,
          false
        ],
        [
          "2025-11-28",
          16.18000030517578,
          17.899999618530273,
          16.110000610351562,
          17.899999618530273,
          294142.0,
          false
        ],
        [
          "2025-12-01",
          18.440000534057617,
          18.979999542236328,
          18.18000030517578,
          18.8700008392334,
          315447.0,
          false
        ],
        [
          "2025-12-02",
          18.799999237060547,
          18.979999542236328,
          18.280000686645508,
          18.59000015258789,
          158998.0,
          false
        ],
        [
          "2025-12-03",
          18.5,
          18.829999923706055,
          18.229999542236328,
          18.3700008392334,
          118826.0,
          false
        ],
        [
          "2025-12-04",
          18.520000457763672,
          18.639999389648438,
          17.3799991607666,
          17.809999465942383,
          141884.0,
          false
        ],
        [
          "2025-12-05",
          17.850000381469727,
          19.350000381469727,
          17.770000457763672,
          19.1200008392334,
          217334.0,
          false
        ],
        [
          "2025-12-08",
          19.350000381469727,
          19.450000762939453,
          18.780000686645508,
          19.059999465942383,
          120963.0,
          false
        ],
        [
          "2025-12-09",
          18.8700008392334,
          19.530000686645508,
          18.850000381469727,
          19.290000915527344,
          119463.0,
          false
        ],
        [
          "2025-12-10",
          19.309999465942383,
          19.809999465942383,
          19.010000228881836,
          19.489999771118164,
          104549.0,
          false
        ],
        [
          "2025-12-11",
          19.469999313354492,
          19.5,
          18.520000457763672,
          18.690000534057617,
          96998.0,
          false
        ],
        [
          "2025-12-12",
          18.639999389648438,
          18.920000076293945,
          18.350000381469727,
          18.450000762939453,
          77023.0,
          false
        ],
        [
          "2025-12-15",
          18.420000076293945,
          18.68000030517578,
          18.270000457763672,
          18.510000228881836,
          51379.0,
          false
        ],
        [
          "2025-12-16",
          18.399999618530273,
          18.5,
          17.729999542236328,
          17.8700008392334,
          52152.0,
          false
        ],
        [
          "2025-12-17",
          18.260000228881836,
          18.8799991607666,
          17.850000381469727,
          18.399999618530273,
          88661.0,
          false
        ],
        [
          "2025-12-18",
          18.010000228881836,
          18.760000228881836,
          17.950000762939453,
          18.15999984741211,
          54105.0,
          false
        ],
        [
          "2025-12-19",
          18.18000030517578,
          18.600000381469727,
          18.100000381469727,
          18.459999084472656,
          50338.0,
          false
        ],
        [
          "2025-12-22",
          18.479999542236328,
          19.15999984741211,
          18.139999389648438,
          18.329999923706055,
          76707.0,
          false
        ],
        [
          "2025-12-23",
          18.309999465942383,
          18.309999465942383,
          17.799999237060547,
          17.959999084472656,
          51719.0,
          false
        ],
        [
          "2025-12-24",
          17.8799991607666,
          18.59000015258789,
          17.780000686645508,
          18.260000228881836,
          61987.0,
          false
        ],
        [
          "2025-12-25",
          18.229999542236328,
          18.700000762939453,
          18.100000381469727,
          18.600000381469727,
          67368.0,
          false
        ],
        [
          "2025-12-26",
          18.690000534057617,
          18.690000534057617,
          17.649999618530273,
          18.06999969482422,
          85871.0,
          false
        ],
        [
          "2025-12-29",
          18.0,
          18.299999237060547,
          17.889999389648438,
          18.229999542236328,
          44649.0,
          false
        ],
        [
          "2025-12-30",
          17.940000534057617,
          18.34000015258789,
          17.850000381469727,
          18.079999923706055,
          52486.0,
          false
        ],
        [
          "2025-12-31",
          18.06999969482422,
          18.239999771118164,
          17.100000381469727,
          17.389999389648438,
          120178.0,
          false
        ],
        [
          "2026-01-05",
          17.59000015258789,
          17.75,
          17.200000762939453,
          17.420000076293945,
          76302.0,
          false
        ],
        [
          "2026-01-06",
          17.399999618530273,
          17.459999084472656,
          16.940000534057617,
          17.079999923706055,
          87723.0,
          false
        ],
        [
          "2026-01-07",
          17.06999969482422,
          17.350000381469727,
          16.979999542236328,
          17.1200008392334,
          54631.0,
          false
        ],
        [
          "2026-01-08",
          17.200000762939453,
          17.510000228881836,
          16.989999771118164,
          17.06999969482422,
          61606.0,
          false
        ],
        [
          "2026-01-09",
          17.149999618530273,
          17.649999618530273,
          17.059999465942383,
          17.100000381469727,
          92332.0,
          false
        ],
        [
          "2026-01-12",
          17.100000381469727,
          17.239999771118164,
          16.799999237060547,
          16.899999618530273,
          100138.0,
          false
        ],
        [
          "2026-01-13",
          17.100000381469727,
          17.100000381469727,
          16.5,
          16.520000457763672,
          99174.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3573,
      "symbol": "sz002307",
      "name": "北新路桥",
      "board": "mainboard",
      "signal_t": 1063,
      "signal_date": "2025-08-19",
      "regime": "risk_on",
      "r5_pct": -14.3369121552,
      "prev5_pct": 35.1089553833,
      "dd20_pct": -15.8450651169,
      "price_activity_pctile": 78.1835205993,
      "amount_activity_pctile": 36.797752809,
      "volume_ratio_prior20": 1.2125350237,
      "close_location": 0.2142874151,
      "prior_amount_median": 329697952.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1064,
      "entry_date": "2025-08-20",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.75475,
      "exit_date": "2025-09-16",
      "mark_date": "2025-09-16",
      "exit_price": 4.7952001905,
      "mark_price": 4.7952001905,
      "exit_t": 1083.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 4.7952001905,
      "gross_return_pct": 0.8507322266,
      "benchmark_pct": 7.4836030015,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 3.4754735011,
      "mae_pct": -6.1990632915,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 500.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2382.39877375,
      "pnl_yuan": 8.9785454735,
      "net_return_pct": 0.376869967,
      "budget_return_pct": 0.3591418189,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2025-06-24",
          3.880000114440918,
          3.9600000381469727,
          3.8399999141693115,
          3.930000066757202,
          300896.0,
          false
        ],
        [
          "2025-06-25",
          3.890000104904175,
          3.9600000381469727,
          3.869999885559082,
          3.950000047683716,
          250951.0,
          false
        ],
        [
          "2025-06-26",
          3.930000066757202,
          3.9700000286102295,
          3.9100000858306885,
          3.9100000858306885,
          149593.0,
          false
        ],
        [
          "2025-06-27",
          3.9000000953674316,
          3.9700000286102295,
          3.9000000953674316,
          3.940000057220459,
          191010.0,
          false
        ],
        [
          "2025-06-30",
          3.950000047683716,
          3.9600000381469727,
          3.9100000858306885,
          3.940000057220459,
          118225.0,
          false
        ],
        [
          "2025-07-01",
          3.950000047683716,
          3.950000047683716,
          3.890000104904175,
          3.9100000858306885,
          127804.0,
          false
        ],
        [
          "2025-07-02",
          3.9000000953674316,
          3.940000057220459,
          3.890000104904175,
          3.9200000762939453,
          119917.0,
          false
        ],
        [
          "2025-07-03",
          3.9100000858306885,
          3.930000066757202,
          3.890000104904175,
          3.9200000762939453,
          77725.0,
          false
        ],
        [
          "2025-07-04",
          3.9000000953674316,
          3.9100000858306885,
          3.859999895095825,
          3.880000114440918,
          108207.0,
          false
        ],
        [
          "2025-07-07",
          3.869999885559082,
          3.9000000953674316,
          3.8499999046325684,
          3.890000104904175,
          83702.0,
          false
        ],
        [
          "2025-07-08",
          3.890000104904175,
          3.930000066757202,
          3.880000114440918,
          3.9200000762939453,
          108206.0,
          false
        ],
        [
          "2025-07-09",
          3.9200000762939453,
          3.9600000381469727,
          3.9000000953674316,
          3.9100000858306885,
          144693.0,
          false
        ],
        [
          "2025-07-10",
          3.9000000953674316,
          3.9800000190734863,
          3.890000104904175,
          3.9600000381469727,
          210761.0,
          false
        ],
        [
          "2025-07-11",
          3.950000047683716,
          4.03000020980835,
          3.940000057220459,
          3.9600000381469727,
          170248.0,
          false
        ],
        [
          "2025-07-14",
          3.9600000381469727,
          3.9800000190734863,
          3.940000057220459,
          3.950000047683716,
          105026.0,
          false
        ],
        [
          "2025-07-15",
          3.930000066757202,
          3.950000047683716,
          3.8499999046325684,
          3.9100000858306885,
          182142.0,
          false
        ],
        [
          "2025-07-16",
          3.9200000762939453,
          3.9200000762939453,
          3.869999885559082,
          3.880000114440918,
          113277.0,
          false
        ],
        [
          "2025-07-17",
          3.869999885559082,
          3.890000104904175,
          3.809999942779541,
          3.880000114440918,
          216572.0,
          false
        ],
        [
          "2025-07-18",
          3.880000114440918,
          3.890000104904175,
          3.8399999141693115,
          3.859999895095825,
          116408.0,
          false
        ],
        [
          "2025-07-21",
          4.059999942779541,
          4.110000133514404,
          3.9700000286102295,
          4.070000171661377,
          786148.0,
          false
        ],
        [
          "2025-07-22",
          4.150000095367432,
          4.480000019073486,
          4.010000228881836,
          4.480000019073486,
          1303109.0,
          false
        ],
        [
          "2025-07-23",
          4.590000152587891,
          4.869999885559082,
          4.349999904632568,
          4.360000133514404,
          2360435.0,
          false
        ],
        [
          "2025-07-24",
          4.440000057220459,
          4.539999961853027,
          4.28000020980835,
          4.400000095367432,
          1091097.0,
          false
        ],
        [
          "2025-07-25",
          4.409999847412109,
          4.449999809265137,
          4.230000019073486,
          4.239999771118164,
          935795.0,
          false
        ],
        [
          "2025-07-28",
          4.230000019073486,
          4.239999771118164,
          4.139999866485596,
          4.190000057220459,
          506172.0,
          false
        ],
        [
          "2025-07-29",
          4.190000057220459,
          4.190000057220459,
          4.099999904632568,
          4.159999847412109,
          417870.0,
          false
        ],
        [
          "2025-07-30",
          4.150000095367432,
          4.199999809265137,
          4.110000133514404,
          4.130000114440918,
          363873.0,
          false
        ],
        [
          "2025-07-31",
          4.139999866485596,
          4.190000057220459,
          4.079999923706055,
          4.110000133514404,
          346562.0,
          false
        ],
        [
          "2025-08-01",
          4.099999904632568,
          4.110000133514404,
          4.050000190734863,
          4.059999942779541,
          241767.0,
          false
        ],
        [
          "2025-08-04",
          4.050000190734863,
          4.079999923706055,
          4.010000228881836,
          4.079999923706055,
          204270.0,
          false
        ],
        [
          "2025-08-05",
          4.090000152587891,
          4.130000114440918,
          4.059999942779541,
          4.130000114440918,
          304133.0,
          false
        ],
        [
          "2025-08-06",
          4.139999866485596,
          4.150000095367432,
          4.090000152587891,
          4.130000114440918,
          236667.0,
          false
        ],
        [
          "2025-08-07",
          4.360000133514404,
          4.360000133514404,
          4.190000057220459,
          4.190000057220459,
          605203.0,
          false
        ],
        [
          "2025-08-08",
          4.199999809265137,
          4.610000133514404,
          4.199999809265137,
          4.610000133514404,
          1603719.0,
          false
        ],
        [
          "2025-08-11",
          5.070000171661377,
          5.070000171661377,
          5.070000171661377,
          5.070000171661377,
          176244.0,
          false
        ],
        [
          "2025-08-12",
          5.579999923706055,
          5.579999923706055,
          5.389999866485596,
          5.579999923706055,
          1227049.0,
          false
        ],
        [
          "2025-08-13",
          5.610000133514404,
          5.960000038146973,
          5.400000095367432,
          5.679999828338623,
          3521126.0,
          false
        ],
        [
          "2025-08-14",
          5.400000095367432,
          5.599999904632568,
          5.110000133514404,
          5.110000133514404,
          2040946.0,
          false
        ],
        [
          "2025-08-15",
          4.960000038146973,
          4.980000019073486,
          4.769999980926514,
          4.920000076293945,
          1933404.0,
          false
        ],
        [
          "2025-08-18",
          4.929999828338623,
          4.949999809265137,
          4.849999904632568,
          4.880000114440918,
          1326874.0,
          false
        ],
        [
          "2025-08-19",
          4.849999904632568,
          4.889999866485596,
          4.75,
          4.78000020980835,
          934257.0,
          false
        ],
        [
          "2025-08-20",
          4.75,
          4.800000190734863,
          4.71999979019165,
          4.800000190734863,
          659462.0,
          false
        ],
        [
          "2025-08-21",
          4.829999923706055,
          4.840000152587891,
          4.730000019073486,
          4.75,
          532270.0,
          false
        ],
        [
          "2025-08-22",
          4.760000228881836,
          4.889999866485596,
          4.71999979019165,
          4.860000133514404,
          796288.0,
          false
        ],
        [
          "2025-08-25",
          4.860000133514404,
          4.920000076293945,
          4.78000020980835,
          4.889999866485596,
          745612.0,
          false
        ],
        [
          "2025-08-26",
          4.889999866485596,
          4.889999866485596,
          4.800000190734863,
          4.849999904632568,
          415623.0,
          false
        ],
        [
          "2025-08-27",
          4.809999942779541,
          4.829999923706055,
          4.659999847412109,
          4.659999847412109,
          589099.0,
          false
        ],
        [
          "2025-08-28",
          4.630000114440918,
          4.690000057220459,
          4.480000019073486,
          4.630000114440918,
          533608.0,
          false
        ],
        [
          "2025-08-29",
          4.619999885559082,
          4.679999828338623,
          4.579999923706055,
          4.599999904632568,
          376662.0,
          false
        ],
        [
          "2025-09-01",
          4.570000171661377,
          4.659999847412109,
          4.559999942779541,
          4.650000095367432,
          309894.0,
          false
        ],
        [
          "2025-09-02",
          4.659999847412109,
          4.659999847412109,
          4.519999980926514,
          4.570000171661377,
          297205.0,
          false
        ],
        [
          "2025-09-03",
          4.570000171661377,
          4.659999847412109,
          4.480000019073486,
          4.5,
          352566.0,
          false
        ],
        [
          "2025-09-04",
          4.5,
          4.599999904632568,
          4.460000038146973,
          4.510000228881836,
          316139.0,
          false
        ],
        [
          "2025-09-05",
          4.53000020980835,
          4.619999885559082,
          4.480000019073486,
          4.619999885559082,
          307913.0,
          false
        ],
        [
          "2025-09-08",
          4.619999885559082,
          4.699999809265137,
          4.610000133514404,
          4.690000057220459,
          282104.0,
          false
        ],
        [
          "2025-09-09",
          4.710000038146973,
          4.71999979019165,
          4.610000133514404,
          4.639999866485596,
          235422.0,
          false
        ],
        [
          "2025-09-10",
          4.610000133514404,
          4.78000020980835,
          4.599999904632568,
          4.760000228881836,
          487247.0,
          false
        ],
        [
          "2025-09-11",
          4.730000019073486,
          4.800000190734863,
          4.690000057220459,
          4.739999771118164,
          398185.0,
          false
        ],
        [
          "2025-09-12",
          4.71999979019165,
          4.809999942779541,
          4.710000038146973,
          4.800000190734863,
          430839.0,
          false
        ],
        [
          "2025-09-15",
          4.789999961853027,
          4.829999923706055,
          4.730000019073486,
          4.760000228881836,
          290982.0,
          false
        ],
        [
          "2025-09-16",
          4.769999980926514,
          4.809999942779541,
          4.75,
          4.800000190734863,
          328268.0,
          false
        ],
        [
          "2025-09-17",
          4.78000020980835,
          4.789999961853027,
          4.699999809265137,
          4.730000019073486,
          339369.0,
          false
        ],
        [
          "2025-09-18",
          4.71999979019165,
          4.730000019073486,
          4.599999904632568,
          4.670000076293945,
          405224.0,
          false
        ],
        [
          "2025-09-19",
          4.690000057220459,
          5.03000020980835,
          4.679999828338623,
          4.829999923706055,
          1240762.0,
          false
        ],
        [
          "2025-09-22",
          4.800000190734863,
          4.820000171661377,
          4.630000114440918,
          4.710000038146973,
          610386.0,
          false
        ],
        [
          "2025-09-23",
          4.670000076293945,
          4.78000020980835,
          4.46999979019165,
          4.639999866485596,
          570355.0,
          false
        ],
        [
          "2025-09-24",
          4.730000019073486,
          4.760000228881836,
          4.46999979019165,
          4.630000114440918,
          560726.0,
          false
        ],
        [
          "2025-09-25",
          4.579999923706055,
          4.610000133514404,
          4.420000076293945,
          4.429999828338623,
          487442.0,
          false
        ],
        [
          "2025-09-26",
          4.46999979019165,
          4.46999979019165,
          4.340000152587891,
          4.340000152587891,
          264025.0,
          false
        ],
        [
          "2025-09-29",
          4.360000133514404,
          4.590000152587891,
          4.329999923706055,
          4.489999771118164,
          418876.0,
          false
        ],
        [
          "2025-09-30",
          4.489999771118164,
          4.510000228881836,
          4.420000076293945,
          4.449999809265137,
          237764.0,
          false
        ],
        [
          "2025-10-09",
          4.590000152587891,
          4.900000095367432,
          4.5,
          4.900000095367432,
          865710.0,
          false
        ],
        [
          "2025-10-10",
          5.0,
          5.309999942779541,
          4.829999923706055,
          5.059999942779541,
          1860138.0,
          false
        ],
        [
          "2025-10-13",
          4.800000190734863,
          5.070000171661377,
          4.760000228881836,
          4.989999771118164,
          886529.0,
          false
        ],
        [
          "2025-10-14",
          5.010000228881836,
          5.119999885559082,
          4.929999828338623,
          5.070000171661377,
          1007396.0,
          false
        ],
        [
          "2025-10-15",
          5.079999923706055,
          5.289999961853027,
          5.0,
          5.110000133514404,
          1032783.0,
          false
        ],
        [
          "2025-10-16",
          5.090000152587891,
          5.099999904632568,
          4.929999828338623,
          4.980000019073486,
          788765.0,
          false
        ],
        [
          "2025-10-17",
          4.96999979019165,
          5.079999923706055,
          4.889999866485596,
          4.889999866485596,
          546832.0,
          false
        ],
        [
          "2025-10-20",
          4.929999828338623,
          4.960000038146973,
          4.829999923706055,
          4.900000095367432,
          365401.0,
          false
        ],
        [
          "2025-10-21",
          4.929999828338623,
          5.070000171661377,
          4.889999866485596,
          5.059999942779541,
          604282.0,
          false
        ],
        [
          "2025-10-22",
          5.570000171661377,
          5.570000171661377,
          5.480000019073486,
          5.570000171661377,
          517747.0,
          false
        ],
        [
          "2025-10-23",
          5.570000171661377,
          5.570000171661377,
          5.159999847412109,
          5.239999771118164,
          1680187.0,
          false
        ],
        [
          "2025-10-24",
          5.210000038146973,
          5.260000228881836,
          5.03000020980835,
          5.059999942779541,
          915315.0,
          false
        ],
        [
          "2025-10-27",
          5.03000020980835,
          5.059999942779541,
          4.960000038146973,
          4.989999771118164,
          588525.0,
          false
        ],
        [
          "2025-10-28",
          4.989999771118164,
          5.019999980926514,
          4.909999847412109,
          4.949999809265137,
          487435.0,
          false
        ],
        [
          "2025-10-29",
          4.929999828338623,
          4.940000057220459,
          4.829999923706055,
          4.929999828338623,
          509954.0,
          false
        ],
        [
          "2025-10-30",
          4.920000076293945,
          4.920000076293945,
          4.820000171661377,
          4.829999923706055,
          333865.0,
          false
        ],
        [
          "2025-10-31",
          4.840000152587891,
          4.900000095367432,
          4.840000152587891,
          4.849999904632568,
          290707.0,
          false
        ],
        [
          "2025-11-03",
          4.869999885559082,
          4.889999866485596,
          4.800000190734863,
          4.889999866485596,
          273469.0,
          false
        ],
        [
          "2025-11-04",
          4.880000114440918,
          4.960000038146973,
          4.849999904632568,
          4.960000038146973,
          411384.0,
          false
        ],
        [
          "2025-11-05",
          4.920000076293945,
          5.019999980926514,
          4.889999866485596,
          4.980000019073486,
          428524.0,
          false
        ],
        [
          "2025-11-06",
          4.980000019073486,
          4.989999771118164,
          4.869999885559082,
          4.900000095367432,
          349447.0,
          false
        ],
        [
          "2025-11-07",
          4.889999866485596,
          5.0,
          4.869999885559082,
          4.96999979019165,
          395337.0,
          false
        ],
        [
          "2025-11-10",
          4.940000057220459,
          4.96999979019165,
          4.860000133514404,
          4.929999828338623,
          342980.0,
          false
        ],
        [
          "2025-11-11",
          4.920000076293945,
          4.960000038146973,
          4.889999866485596,
          4.909999847412109,
          246325.0,
          false
        ],
        [
          "2025-11-12",
          4.900000095367432,
          4.909999847412109,
          4.769999980926514,
          4.769999980926514,
          348178.0,
          false
        ],
        [
          "2025-11-13",
          4.769999980926514,
          4.820000171661377,
          4.75,
          4.809999942779541,
          181126.0,
          false
        ],
        [
          "2025-11-14",
          4.78000020980835,
          4.869999885559082,
          4.78000020980835,
          4.820000171661377,
          173304.0,
          false
        ],
        [
          "2025-11-17",
          4.820000171661377,
          4.860000133514404,
          4.789999961853027,
          4.860000133514404,
          157839.0,
          false
        ],
        [
          "2025-11-18",
          4.849999904632568,
          4.849999904632568,
          4.690000057220459,
          4.730000019073486,
          320301.0,
          false
        ],
        [
          "2025-11-19",
          4.71999979019165,
          4.75,
          4.619999885559082,
          4.650000095367432,
          187992.0,
          false
        ],
        [
          "2025-11-20",
          4.75,
          4.949999809265137,
          4.71999979019165,
          4.739999771118164,
          455265.0,
          false
        ],
        [
          "2025-11-21",
          4.869999885559082,
          5.210000038146973,
          4.840000152587891,
          5.210000038146973,
          1699746.0,
          false
        ],
        [
          "2025-11-24",
          5.730000019073486,
          5.730000019073486,
          5.239999771118164,
          5.730000019073486,
          2878216.0,
          false
        ],
        [
          "2025-11-25",
          5.550000190734863,
          5.760000228881836,
          5.230000019073486,
          5.5,
          2402582.0,
          false
        ],
        [
          "2025-11-26",
          6.050000190734863,
          6.050000190734863,
          5.610000133514404,
          5.739999771118164,
          2855323.0,
          false
        ],
        [
          "2025-11-27",
          5.300000190734863,
          5.480000019073486,
          5.170000076293945,
          5.329999923706055,
          2166043.0,
          false
        ],
        [
          "2025-11-28",
          5.380000114440918,
          5.860000133514404,
          5.260000228881836,
          5.860000133514404,
          1927237.0,
          false
        ],
        [
          "2025-12-01",
          5.760000228881836,
          5.909999847412109,
          5.639999866485596,
          5.690000057220459,
          1697253.0,
          false
        ],
        [
          "2025-12-02",
          5.639999866485596,
          6.03000020980835,
          5.559999942779541,
          5.900000095367432,
          1840986.0,
          false
        ],
        [
          "2025-12-03",
          5.739999771118164,
          5.800000190734863,
          5.550000190734863,
          5.579999923706055,
          1290734.0,
          false
        ],
        [
          "2025-12-04",
          5.590000152587891,
          5.880000114440918,
          5.570000171661377,
          5.730000019073486,
          1359650.0,
          false
        ],
        [
          "2025-12-05",
          5.820000171661377,
          6.019999980926514,
          5.71999979019165,
          5.869999885559082,
          1242580.0,
          false
        ],
        [
          "2025-12-08",
          5.889999866485596,
          5.929999828338623,
          5.650000095367432,
          5.710000038146973,
          1065788.0,
          false
        ],
        [
          "2025-12-09",
          5.599999904632568,
          5.650000095367432,
          5.369999885559082,
          5.380000114440918,
          1060788.0,
          false
        ],
        [
          "2025-12-10",
          5.400000095367432,
          5.599999904632568,
          5.329999923706055,
          5.519999980926514,
          844202.0,
          false
        ],
        [
          "2025-12-11",
          5.46999979019165,
          5.5,
          5.289999961853027,
          5.300000190734863,
          689512.0,
          false
        ],
        [
          "2025-12-12",
          5.340000152587891,
          5.349999904632568,
          5.190000057220459,
          5.230000019073486,
          580956.0,
          false
        ],
        [
          "2025-12-15",
          5.570000171661377,
          5.75,
          5.429999828338623,
          5.75,
          1076577.0,
          false
        ],
        [
          "2025-12-16",
          5.690000057220459,
          5.699999809265137,
          5.369999885559082,
          5.380000114440918,
          1205361.0,
          false
        ],
        [
          "2025-12-17",
          5.420000076293945,
          5.489999771118164,
          5.260000228881836,
          5.360000133514404,
          741884.0,
          false
        ],
        [
          "2025-12-18",
          5.320000171661377,
          5.610000133514404,
          5.28000020980835,
          5.480000019073486,
          862397.0,
          false
        ],
        [
          "2025-12-19",
          5.46999979019165,
          5.570000171661377,
          5.429999828338623,
          5.53000020980835,
          682580.0,
          false
        ],
        [
          "2025-12-22",
          5.420000076293945,
          5.46999979019165,
          5.309999942779541,
          5.329999923706055,
          699444.0,
          false
        ],
        [
          "2025-12-23",
          5.360000133514404,
          5.449999809265137,
          5.170000076293945,
          5.190000057220459,
          733479.0,
          false
        ],
        [
          "2025-12-24",
          5.150000095367432,
          5.190000057220459,
          5.050000190734863,
          5.150000095367432,
          543337.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2029,
      "symbol": "sh605033",
      "name": "美邦股份",
      "board": "mainboard",
      "signal_t": 1047,
      "signal_date": "2025-07-28",
      "regime": "risk_on",
      "r5_pct": -13.2295770645,
      "prev5_pct": 33.1606292725,
      "dd20_pct": -21.1177959442,
      "price_activity_pctile": 72.4596925384,
      "amount_activity_pctile": 51.4435695538,
      "volume_ratio_prior20": 1.8001613617,
      "close_location": 0.6617627144,
      "prior_amount_median": 82295456.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1048,
      "entry_date": "2025-07-29",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 22.0920696945,
      "exit_date": "2025-08-25",
      "mark_date": "2025-08-25",
      "exit_price": 24.2657109146,
      "mark_price": 24.2657109146,
      "exit_t": 1067.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 24.2657109146,
      "gross_return_pct": 9.8390112386,
      "benchmark_pct": 8.1433845531,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 7.595172324,
      "mae_pct": -5.5769744583,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2214.2290615216,
      "pnl_yuan": 206.1044786829,
      "net_return_pct": 9.3081823495,
      "budget_return_pct": 8.2441791473,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2025-05-30",
          20.940000534057617,
          21.34000015258789,
          19.6299991607666,
          19.899999618530273,
          148186.0,
          false
        ],
        [
          "2025-06-03",
          19.399999618530273,
          19.850000381469727,
          19.350000381469727,
          19.450000762939453,
          91791.0,
          false
        ],
        [
          "2025-06-04",
          18.600000381469727,
          19.100000381469727,
          18.59000015258789,
          19.020000457763672,
          105636.0,
          false
        ],
        [
          "2025-06-05",
          18.780000686645508,
          20.18000030517578,
          18.780000686645508,
          19.6299991607666,
          124930.0,
          false
        ],
        [
          "2025-06-06",
          19.309999465942383,
          21.59000015258789,
          19.149999618530273,
          21.59000015258789,
          172373.0,
          false
        ],
        [
          "2025-06-09",
          21.399999618530273,
          22.829999923706055,
          20.719999313354492,
          21.799999237060547,
          192181.0,
          false
        ],
        [
          "2025-06-10",
          21.469999313354492,
          21.899999618530273,
          20.850000381469727,
          21.0,
          133628.0,
          false
        ],
        [
          "2025-06-11",
          20.799999237060547,
          21.280000686645508,
          20.0,
          20.270000457763672,
          96581.0,
          true
        ],
        [
          "2025-06-12",
          20.290000915527344,
          22.299999237060547,
          19.860000610351562,
          22.299999237060547,
          82992.0,
          false
        ],
        [
          "2025-06-13",
          22.920000076293945,
          24.09000015258789,
          22.219999313354492,
          22.280000686645508,
          232767.0,
          false
        ],
        [
          "2025-06-16",
          22.149999618530273,
          24.049999237060547,
          21.510000228881836,
          23.209999084472656,
          156311.0,
          false
        ],
        [
          "2025-06-17",
          23.049999237060547,
          24.299999237060547,
          22.399999618530273,
          22.940000534057617,
          148605.0,
          false
        ],
        [
          "2025-06-18",
          22.18000030517578,
          23.43000030517578,
          21.420000076293945,
          21.540000915527344,
          106605.0,
          false
        ],
        [
          "2025-06-19",
          21.399999618530273,
          21.479999542236328,
          20.3799991607666,
          20.5,
          84398.0,
          false
        ],
        [
          "2025-06-20",
          20.25,
          20.700000762939453,
          19.850000381469727,
          20.209999084472656,
          63824.0,
          false
        ],
        [
          "2025-06-23",
          19.950000762939453,
          20.729999542236328,
          19.899999618530273,
          20.56999969482422,
          58349.0,
          false
        ],
        [
          "2025-06-24",
          20.579999923706055,
          20.979999542236328,
          20.389999389648438,
          20.459999084472656,
          58826.0,
          false
        ],
        [
          "2025-06-25",
          20.450000762939453,
          20.610000610351562,
          19.489999771118164,
          19.809999465942383,
          82798.0,
          false
        ],
        [
          "2025-06-26",
          19.68000030517578,
          20.15999984741211,
          19.5,
          19.649999618530273,
          49780.0,
          false
        ],
        [
          "2025-06-27",
          19.639999389648438,
          19.8799991607666,
          19.450000762939453,
          19.700000762939453,
          38303.0,
          false
        ],
        [
          "2025-06-30",
          19.670000076293945,
          19.81999969482422,
          19.520000457763672,
          19.81999969482422,
          33639.0,
          false
        ],
        [
          "2025-07-01",
          19.8799991607666,
          20.809999465942383,
          19.639999389648438,
          20.489999771118164,
          98306.0,
          false
        ],
        [
          "2025-07-02",
          20.25,
          20.399999618530273,
          19.649999618530273,
          19.799999237060547,
          62757.0,
          false
        ],
        [
          "2025-07-03",
          19.649999618530273,
          20.18000030517578,
          19.479999542236328,
          19.8700008392334,
          52143.0,
          false
        ],
        [
          "2025-07-04",
          19.799999237060547,
          19.81999969482422,
          19.229999542236328,
          19.229999542236328,
          44948.0,
          false
        ],
        [
          "2025-07-07",
          19.200000762939453,
          19.65999984741211,
          19.139999389648438,
          19.469999313354492,
          40993.0,
          false
        ],
        [
          "2025-07-08",
          19.469999313354492,
          19.540000915527344,
          19.350000381469727,
          19.540000915527344,
          27061.0,
          false
        ],
        [
          "2025-07-09",
          19.530000686645508,
          19.600000381469727,
          19.219999313354492,
          19.280000686645508,
          26838.0,
          false
        ],
        [
          "2025-07-10",
          19.799999237060547,
          19.979999542236328,
          19.299999237060547,
          19.350000381469727,
          50874.0,
          false
        ],
        [
          "2025-07-11",
          19.209999084472656,
          19.270000457763672,
          18.809999465942383,
          19.149999618530273,
          44546.0,
          false
        ],
        [
          "2025-07-14",
          19.299999237060547,
          19.31999969482422,
          18.989999771118164,
          19.299999237060547,
          24721.0,
          false
        ],
        [
          "2025-07-15",
          19.299999237060547,
          19.299999237060547,
          18.920000076293945,
          19.010000228881836,
          24550.0,
          false
        ],
        [
          "2025-07-16",
          18.989999771118164,
          19.389999389648438,
          18.93000030517578,
          19.309999465942383,
          31420.0,
          false
        ],
        [
          "2025-07-17",
          19.31999969482422,
          21.239999771118164,
          19.25,
          21.239999771118164,
          95423.0,
          false
        ],
        [
          "2025-07-18",
          23.360000610351562,
          23.360000610351562,
          23.360000610351562,
          23.360000610351562,
          19924.0,
          false
        ],
        [
          "2025-07-21",
          25.700000762939453,
          25.700000762939453,
          25.700000762939453,
          25.700000762939453,
          15726.0,
          false
        ],
        [
          "2025-07-22",
          28.270000457763672,
          28.270000457763672,
          28.270000457763672,
          28.270000457763672,
          14098.0,
          false
        ],
        [
          "2025-07-23",
          31.100000381469727,
          31.100000381469727,
          25.440000534057617,
          25.709999084472656,
          280469.0,
          false
        ],
        [
          "2025-07-24",
          23.200000762939453,
          24.799999237060547,
          23.139999389648438,
          23.31999969482422,
          192930.0,
          false
        ],
        [
          "2025-07-25",
          23.0,
          23.459999084472656,
          22.239999771118164,
          22.299999237060547,
          124004.0,
          false
        ],
        [
          "2025-07-28",
          22.059999465942383,
          22.530000686645508,
          21.850000381469727,
          22.299999237060547,
          76992.0,
          false
        ],
        [
          "2025-07-29",
          22.06999969482422,
          22.229999542236328,
          21.700000762939453,
          22.030000686645508,
          70937.0,
          false
        ],
        [
          "2025-07-30",
          22.030000686645508,
          22.030000686645508,
          21.5,
          21.639999389648438,
          58881.0,
          false
        ],
        [
          "2025-07-31",
          21.600000381469727,
          21.780000686645508,
          21.25,
          21.260000228881836,
          50078.0,
          false
        ],
        [
          "2025-08-01",
          21.510000228881836,
          21.6299991607666,
          21.209999084472656,
          21.299999237060547,
          34710.0,
          false
        ],
        [
          "2025-08-04",
          21.170000076293945,
          21.34000015258789,
          20.989999771118164,
          21.25,
          34896.0,
          false
        ],
        [
          "2025-08-05",
          21.260000228881836,
          21.34000015258789,
          21.170000076293945,
          21.299999237060547,
          28518.0,
          false
        ],
        [
          "2025-08-06",
          21.299999237060547,
          21.3700008392334,
          21.18000030517578,
          21.31999969482422,
          28586.0,
          false
        ],
        [
          "2025-08-07",
          21.309999465942383,
          21.399999618530273,
          21.110000610351562,
          21.1299991607666,
          35241.0,
          false
        ],
        [
          "2025-08-08",
          21.1299991607666,
          21.389999389648438,
          20.860000610351562,
          21.3799991607666,
          43915.0,
          false
        ],
        [
          "2025-08-11",
          21.399999618530273,
          21.549999237060547,
          21.219999313354492,
          21.489999771118164,
          35169.0,
          false
        ],
        [
          "2025-08-12",
          21.540000915527344,
          21.579999923706055,
          21.329999923706055,
          21.450000762939453,
          27937.0,
          false
        ],
        [
          "2025-08-13",
          21.450000762939453,
          21.450000762939453,
          21.260000228881836,
          21.290000915527344,
          28172.0,
          false
        ],
        [
          "2025-08-14",
          21.25,
          21.43000030517578,
          20.899999618530273,
          20.899999618530273,
          32103.0,
          false
        ],
        [
          "2025-08-15",
          20.899999618530273,
          21.06999969482422,
          20.899999618530273,
          21.030000686645508,
          21099.0,
          false
        ],
        [
          "2025-08-18",
          21.209999084472656,
          21.260000228881836,
          21.010000228881836,
          21.170000076293945,
          25926.0,
          false
        ],
        [
          "2025-08-19",
          21.34000015258789,
          21.399999618530273,
          21.1299991607666,
          21.350000381469727,
          34738.0,
          false
        ],
        [
          "2025-08-20",
          21.350000381469727,
          21.690000534057617,
          21.200000762939453,
          21.610000610351562,
          42539.0,
          false
        ],
        [
          "2025-08-21",
          21.65999984741211,
          23.770000457763672,
          21.510000228881836,
          23.770000457763672,
          122864.0,
          false
        ],
        [
          "2025-08-22",
          23.5,
          23.600000381469727,
          22.649999618530273,
          23.25,
          142798.0,
          false
        ],
        [
          "2025-08-25",
          23.1299991607666,
          24.790000915527344,
          22.75,
          24.290000915527344,
          139698.0,
          false
        ],
        [
          "2025-08-26",
          24.0,
          26.68000030517578,
          23.700000762939453,
          25.549999237060547,
          145668.0,
          false
        ],
        [
          "2025-08-27",
          25.040000915527344,
          25.440000534057617,
          24.350000381469727,
          24.760000228881836,
          100296.0,
          false
        ],
        [
          "2025-08-28",
          24.600000381469727,
          24.68000030517578,
          23.100000381469727,
          23.8799991607666,
          76277.0,
          false
        ],
        [
          "2025-08-29",
          24.399999618530273,
          25.18000030517578,
          23.649999618530273,
          24.790000915527344,
          78993.0,
          false
        ],
        [
          "2025-09-01",
          24.649999618530273,
          25.190000534057617,
          24.0,
          24.8799991607666,
          69349.0,
          false
        ],
        [
          "2025-09-02",
          24.889999389648438,
          25.09000015258789,
          23.5,
          23.6200008392334,
          54775.0,
          false
        ],
        [
          "2025-09-03",
          23.899999618530273,
          23.899999618530273,
          23.049999237060547,
          23.110000610351562,
          37168.0,
          false
        ],
        [
          "2025-09-04",
          23.049999237060547,
          23.59000015258789,
          22.510000228881836,
          23.09000015258789,
          45641.0,
          false
        ],
        [
          "2025-09-05",
          23.06999969482422,
          23.850000381469727,
          22.719999313354492,
          23.719999313354492,
          47751.0,
          false
        ],
        [
          "2025-09-08",
          23.68000030517578,
          25.600000381469727,
          23.459999084472656,
          24.579999923706055,
          89363.0,
          false
        ],
        [
          "2025-09-09",
          24.5,
          24.979999542236328,
          23.549999237060547,
          23.709999084472656,
          66627.0,
          false
        ],
        [
          "2025-09-10",
          23.75,
          23.950000762939453,
          23.25,
          23.479999542236328,
          32581.0,
          false
        ],
        [
          "2025-09-11",
          23.1299991607666,
          23.549999237060547,
          22.860000610351562,
          23.540000915527344,
          35442.0,
          false
        ],
        [
          "2025-09-12",
          23.510000228881836,
          23.979999542236328,
          23.18000030517578,
          23.579999923706055,
          35391.0,
          false
        ],
        [
          "2025-09-15",
          23.579999923706055,
          24.75,
          23.579999923706055,
          23.93000030517578,
          55598.0,
          false
        ],
        [
          "2025-09-16",
          23.799999237060547,
          24.600000381469727,
          23.709999084472656,
          24.469999313354492,
          55868.0,
          false
        ],
        [
          "2025-09-17",
          24.479999542236328,
          24.8799991607666,
          23.600000381469727,
          23.649999618530273,
          60476.0,
          false
        ],
        [
          "2025-09-18",
          23.520000457763672,
          23.700000762939453,
          22.709999084472656,
          23.510000228881836,
          60669.0,
          false
        ],
        [
          "2025-09-19",
          23.31999969482422,
          23.559999465942383,
          22.549999237060547,
          22.600000381469727,
          45915.0,
          false
        ],
        [
          "2025-09-22",
          22.600000381469727,
          22.729999542236328,
          22.040000915527344,
          22.18000030517578,
          26207.0,
          false
        ],
        [
          "2025-09-23",
          22.25,
          22.299999237060547,
          21.1299991607666,
          21.790000915527344,
          38124.0,
          false
        ],
        [
          "2025-09-24",
          21.799999237060547,
          21.969999313354492,
          21.520000457763672,
          21.959999084472656,
          19264.0,
          false
        ],
        [
          "2025-09-25",
          21.799999237060547,
          22.25,
          21.530000686645508,
          21.68000030517578,
          27460.0,
          false
        ],
        [
          "2025-09-26",
          21.440000534057617,
          22.3799991607666,
          21.420000076293945,
          21.829999923706055,
          29352.0,
          false
        ],
        [
          "2025-09-29",
          21.65999984741211,
          22.219999313354492,
          21.309999465942383,
          21.979999542236328,
          26561.0,
          false
        ],
        [
          "2025-09-30",
          21.989999771118164,
          22.31999969482422,
          21.889999389648438,
          22.219999313354492,
          18700.0,
          false
        ],
        [
          "2025-10-09",
          22.079999923706055,
          22.329999923706055,
          21.43000030517578,
          21.700000762939453,
          39440.0,
          false
        ],
        [
          "2025-10-10",
          21.600000381469727,
          22.559999465942383,
          21.559999465942383,
          21.850000381469727,
          24477.0,
          false
        ],
        [
          "2025-10-13",
          20.959999084472656,
          21.84000015258789,
          20.8700008392334,
          21.75,
          22168.0,
          false
        ],
        [
          "2025-10-14",
          22.049999237060547,
          22.350000381469727,
          21.700000762939453,
          21.8799991607666,
          23480.0,
          false
        ],
        [
          "2025-10-15",
          21.829999923706055,
          22.489999771118164,
          21.700000762939453,
          22.100000381469727,
          33042.0,
          false
        ],
        [
          "2025-10-16",
          22.229999542236328,
          22.510000228881836,
          21.540000915527344,
          21.649999618530273,
          22632.0,
          false
        ],
        [
          "2025-10-17",
          21.639999389648438,
          21.920000076293945,
          21.0,
          21.010000228881836,
          21738.0,
          false
        ],
        [
          "2025-10-20",
          21.299999237060547,
          21.709999084472656,
          21.110000610351562,
          21.559999465942383,
          18569.0,
          false
        ],
        [
          "2025-10-21",
          21.739999771118164,
          21.889999389648438,
          21.5,
          21.860000610351562,
          17893.0,
          false
        ],
        [
          "2025-10-22",
          21.950000762939453,
          22.0,
          21.6200008392334,
          21.899999618530273,
          19340.0,
          false
        ],
        [
          "2025-10-23",
          21.829999923706055,
          22.420000076293945,
          21.6299991607666,
          22.420000076293945,
          24298.0,
          false
        ],
        [
          "2025-10-24",
          22.420000076293945,
          22.610000610351562,
          22.18000030517578,
          22.510000228881836,
          23141.0,
          false
        ],
        [
          "2025-10-27",
          22.520000457763672,
          22.799999237060547,
          22.329999923706055,
          22.59000015258789,
          21716.0,
          false
        ],
        [
          "2025-10-28",
          22.56999969482422,
          23.200000762939453,
          22.389999389648438,
          22.829999923706055,
          28460.0,
          false
        ],
        [
          "2025-10-29",
          22.610000610351562,
          22.81999969482422,
          21.8799991607666,
          22.3700008392334,
          27459.0,
          false
        ],
        [
          "2025-10-30",
          22.329999923706055,
          23.06999969482422,
          22.149999618530273,
          22.5,
          23535.0,
          false
        ],
        [
          "2025-10-31",
          22.40999984741211,
          23.030000686645508,
          22.329999923706055,
          22.90999984741211,
          21695.0,
          false
        ],
        [
          "2025-11-03",
          23.18000030517578,
          23.420000076293945,
          22.450000762939453,
          22.700000762939453,
          46310.0,
          false
        ],
        [
          "2025-11-04",
          22.6299991607666,
          23.149999618530273,
          22.18000030517578,
          22.75,
          45497.0,
          false
        ],
        [
          "2025-11-05",
          22.700000762939453,
          23.479999542236328,
          22.530000686645508,
          23.43000030517578,
          45325.0,
          false
        ],
        [
          "2025-11-06",
          23.360000610351562,
          23.959999084472656,
          23.18000030517578,
          23.809999465942383,
          56630.0,
          false
        ],
        [
          "2025-11-07",
          23.809999465942383,
          24.170000076293945,
          23.1299991607666,
          23.459999084472656,
          49835.0,
          false
        ],
        [
          "2025-11-10",
          23.5,
          23.690000534057617,
          22.799999237060547,
          22.940000534057617,
          30851.0,
          false
        ],
        [
          "2025-11-11",
          23.1200008392334,
          23.1200008392334,
          22.68000030517578,
          22.940000534057617,
          21347.0,
          false
        ],
        [
          "2025-11-12",
          22.860000610351562,
          22.860000610351562,
          22.3700008392334,
          22.56999969482422,
          17477.0,
          false
        ],
        [
          "2025-11-13",
          22.56999969482422,
          22.799999237060547,
          22.399999618530273,
          22.559999465942383,
          19506.0,
          false
        ],
        [
          "2025-11-14",
          22.450000762939453,
          23.25,
          21.899999618530273,
          22.06999969482422,
          68750.0,
          false
        ],
        [
          "2025-11-17",
          21.950000762939453,
          22.450000762939453,
          21.950000762939453,
          22.420000076293945,
          26939.0,
          false
        ],
        [
          "2025-11-18",
          22.600000381469727,
          24.65999984741211,
          22.34000015258789,
          23.15999984741211,
          105243.0,
          false
        ],
        [
          "2025-11-19",
          22.799999237060547,
          23.1200008392334,
          21.299999237060547,
          21.459999084472656,
          83736.0,
          false
        ],
        [
          "2025-11-20",
          21.229999542236328,
          21.440000534057617,
          20.079999923706055,
          20.190000534057617,
          69526.0,
          false
        ],
        [
          "2025-11-21",
          19.90999984741211,
          20.389999389648438,
          19.3700008392334,
          19.3799991607666,
          47028.0,
          false
        ],
        [
          "2025-11-24",
          19.40999984741211,
          20.059999465942383,
          19.309999465942383,
          19.770000457763672,
          38212.0,
          false
        ],
        [
          "2025-11-25",
          19.90999984741211,
          20.020000457763672,
          19.719999313354492,
          19.90999984741211,
          22058.0,
          false
        ],
        [
          "2025-11-26",
          19.989999771118164,
          20.200000762939453,
          19.549999237060547,
          19.579999923706055,
          25746.0,
          false
        ],
        [
          "2025-11-27",
          19.5,
          19.8799991607666,
          19.5,
          19.760000228881836,
          22981.0,
          false
        ],
        [
          "2025-11-28",
          19.8799991607666,
          20.18000030517578,
          19.6200008392334,
          20.100000381469727,
          21351.0,
          false
        ],
        [
          "2025-12-01",
          20.260000228881836,
          20.649999618530273,
          20.100000381469727,
          20.40999984741211,
          33813.0,
          false
        ],
        [
          "2025-12-02",
          20.420000076293945,
          21.200000762939453,
          20.219999313354492,
          20.5,
          37780.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2766,
      "symbol": "sz000026",
      "name": "飞亚达",
      "board": "mainboard",
      "signal_t": 1013,
      "signal_date": "2025-06-10",
      "regime": "mixed",
      "r5_pct": -15.3636989594,
      "prev5_pct": 10.8960161209,
      "dd20_pct": -15.8783807755,
      "price_activity_pctile": 84.497313891,
      "amount_activity_pctile": 74.5011511896,
      "volume_ratio_prior20": 1.2412265539,
      "close_location": 0.3700788319,
      "prior_amount_median": 308947552.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 1014,
      "entry_date": "2025-06-11",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 12.5425297327,
      "exit_date": "2025-07-08",
      "mark_date": "2025-07-08",
      "exit_price": 16.7532304573,
      "mark_price": 16.7532304573,
      "exit_t": 1033.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 16.7532304573,
      "gross_return_pct": 33.5713832404,
      "benchmark_pct": 3.301238077,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 51.4048615057,
      "mae_pct": -11.3416501891,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1259.2655158001,
      "pnl_yuan": 410.2031151771,
      "net_return_pct": 32.5747914185,
      "budget_return_pct": 16.4081246071,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2025-04-09",
          9.430000305175781,
          9.84000015258789,
          8.989999771118164,
          9.760000228881836,
          85410.0,
          false
        ],
        [
          "2025-04-10",
          9.850000381469727,
          10.210000038146973,
          9.850000381469727,
          9.989999771118164,
          90492.0,
          false
        ],
        [
          "2025-04-11",
          10.0,
          10.180000305175781,
          9.960000038146973,
          10.069999694824219,
          46786.0,
          false
        ],
        [
          "2025-04-14",
          10.149999618530273,
          10.34000015258789,
          10.130000114440918,
          10.260000228881836,
          43519.0,
          false
        ],
        [
          "2025-04-15",
          10.220000267028809,
          10.390000343322754,
          10.1899995803833,
          10.390000343322754,
          43283.0,
          false
        ],
        [
          "2025-04-16",
          10.390000343322754,
          10.430000305175781,
          10.130000114440918,
          10.34000015258789,
          40752.0,
          false
        ],
        [
          "2025-04-17",
          10.3100004196167,
          10.479999542236328,
          10.279999732971191,
          10.380000114440918,
          53078.0,
          false
        ],
        [
          "2025-04-18",
          10.289999961853027,
          10.369999885559082,
          10.130000114440918,
          10.15999984741211,
          49798.0,
          false
        ],
        [
          "2025-04-21",
          10.15999984741211,
          10.260000228881836,
          10.079999923706055,
          10.260000228881836,
          36997.0,
          false
        ],
        [
          "2025-04-22",
          10.229999542236328,
          10.34000015258789,
          10.199999809265137,
          10.34000015258789,
          32950.0,
          false
        ],
        [
          "2025-04-23",
          10.390000343322754,
          10.4399995803833,
          10.319999694824219,
          10.369999885559082,
          35401.0,
          false
        ],
        [
          "2025-04-24",
          10.300000190734863,
          10.470000267028809,
          10.260000228881836,
          10.300000190734863,
          48434.0,
          false
        ],
        [
          "2025-04-25",
          10.279999732971191,
          10.350000381469727,
          10.149999618530273,
          10.300000190734863,
          44021.0,
          false
        ],
        [
          "2025-04-28",
          10.300000190734863,
          10.380000114440918,
          10.119999885559082,
          10.170000076293945,
          39633.0,
          false
        ],
        [
          "2025-04-29",
          10.1899995803833,
          10.350000381469727,
          10.079999923706055,
          10.3100004196167,
          34218.0,
          false
        ],
        [
          "2025-04-30",
          10.270000457763672,
          10.369999885559082,
          10.170000076293945,
          10.210000038146973,
          46381.0,
          false
        ],
        [
          "2025-05-06",
          10.220000267028809,
          10.300000190734863,
          10.180000305175781,
          10.300000190734863,
          45208.0,
          false
        ],
        [
          "2025-05-07",
          10.430000305175781,
          10.539999961853027,
          10.3100004196167,
          10.40999984741211,
          55969.0,
          false
        ],
        [
          "2025-05-08",
          10.350000381469727,
          10.569999694824219,
          10.3100004196167,
          10.5600004196167,
          45364.0,
          false
        ],
        [
          "2025-05-09",
          11.529999732971191,
          11.619999885559082,
          11.079999923706055,
          11.619999885559082,
          224436.0,
          false
        ],
        [
          "2025-05-12",
          12.0600004196167,
          12.779999732971191,
          11.880000114440918,
          12.140000343322754,
          645167.0,
          false
        ],
        [
          "2025-05-13",
          11.899999618530273,
          12.100000381469727,
          11.420000076293945,
          11.630000114440918,
          420963.0,
          false
        ],
        [
          "2025-05-14",
          11.520000457763672,
          12.069999694824219,
          11.520000457763672,
          11.640000343322754,
          256512.0,
          false
        ],
        [
          "2025-05-15",
          11.529999732971191,
          11.640000343322754,
          11.180000305175781,
          11.25,
          204873.0,
          false
        ],
        [
          "2025-05-16",
          11.210000038146973,
          12.369999885559082,
          11.149999618530273,
          12.079999923706055,
          333872.0,
          false
        ],
        [
          "2025-05-19",
          12.859999656677246,
          13.050000190734863,
          12.5600004196167,
          12.760000228881836,
          324328.0,
          false
        ],
        [
          "2025-05-20",
          12.829999923706055,
          13.4399995803833,
          12.649999618530273,
          13.050000190734863,
          244233.0,
          false
        ],
        [
          "2025-05-21",
          13.130000114440918,
          13.180000305175781,
          12.619999885559082,
          12.930000305175781,
          144972.0,
          false
        ],
        [
          "2025-05-22",
          13.029999732971191,
          13.40999984741211,
          12.8100004196167,
          13.130000114440918,
          179582.0,
          false
        ],
        [
          "2025-05-23",
          13.119999885559082,
          13.119999885559082,
          12.430000305175781,
          12.539999961853027,
          189338.0,
          false
        ],
        [
          "2025-05-26",
          12.680000305175781,
          13.789999961853027,
          12.680000305175781,
          13.649999618530273,
          418060.0,
          false
        ],
        [
          "2025-05-27",
          13.75,
          14.539999961853027,
          13.399999618530273,
          14.170000076293945,
          385645.0,
          false
        ],
        [
          "2025-05-28",
          13.779999732971191,
          14.479999542236328,
          13.770000457763672,
          14.34000015258789,
          284029.0,
          true
        ],
        [
          "2025-05-29",
          14.300000190734863,
          14.449999809265137,
          13.850000381469727,
          14.380000114440918,
          233256.0,
          false
        ],
        [
          "2025-05-30",
          14.369999885559082,
          14.470000267028809,
          13.880000114440918,
          14.199999809265137,
          148678.0,
          false
        ],
        [
          "2025-06-03",
          14.170000076293945,
          14.949999809265137,
          14.0,
          14.710000038146973,
          151091.0,
          false
        ],
        [
          "2025-06-04",
          14.720000267028809,
          14.829999923706055,
          14.380000114440918,
          14.800000190734863,
          117453.0,
          false
        ],
        [
          "2025-06-05",
          13.930000305175781,
          13.930000305175781,
          13.319999694824219,
          13.319999694824219,
          88140.0,
          false
        ],
        [
          "2025-06-06",
          13.319999694824219,
          13.319999694824219,
          12.510000228881836,
          12.9399995803833,
          290751.0,
          false
        ],
        [
          "2025-06-09",
          12.920000076293945,
          13.279999732971191,
          12.710000038146973,
          13.109999656677246,
          161967.0,
          false
        ],
        [
          "2025-06-10",
          13.25,
          13.25,
          11.979999542236328,
          12.449999809265137,
          296336.0,
          false
        ],
        [
          "2025-06-11",
          12.529999732971191,
          12.5600004196167,
          12.329999923706055,
          12.390000343322754,
          118087.0,
          false
        ],
        [
          "2025-06-12",
          12.40999984741211,
          12.489999771118164,
          12.229999542236328,
          12.3100004196167,
          95725.0,
          false
        ],
        [
          "2025-06-13",
          12.300000190734863,
          12.430000305175781,
          11.800000190734863,
          11.890000343322754,
          144324.0,
          false
        ],
        [
          "2025-06-16",
          11.970000267028809,
          11.979999542236328,
          11.829999923706055,
          11.890000343322754,
          81290.0,
          false
        ],
        [
          "2025-06-17",
          11.899999618530273,
          11.930000305175781,
          11.579999923706055,
          11.760000228881836,
          129769.0,
          false
        ],
        [
          "2025-06-18",
          11.699999809265137,
          11.779999732971191,
          11.479999542236328,
          11.75,
          108722.0,
          false
        ],
        [
          "2025-06-19",
          11.649999618530273,
          11.739999771118164,
          11.420000076293945,
          11.460000038146973,
          75793.0,
          false
        ],
        [
          "2025-06-20",
          11.5,
          11.5600004196167,
          11.220000267028809,
          11.25,
          70573.0,
          false
        ],
        [
          "2025-06-23",
          11.229999542236328,
          11.59000015258789,
          11.119999885559082,
          11.510000228881836,
          127894.0,
          false
        ],
        [
          "2025-06-24",
          11.5600004196167,
          11.720000267028809,
          11.479999542236328,
          11.529999732971191,
          131445.0,
          false
        ],
        [
          "2025-06-25",
          11.609999656677246,
          12.0600004196167,
          11.579999923706055,
          11.880000114440918,
          193458.0,
          false
        ],
        [
          "2025-06-26",
          11.829999923706055,
          13.069999694824219,
          11.789999961853027,
          13.069999694824219,
          262710.0,
          false
        ],
        [
          "2025-06-27",
          13.100000381469727,
          14.380000114440918,
          12.710000038146973,
          14.380000114440918,
          524967.0,
          false
        ],
        [
          "2025-06-30",
          15.819999694824219,
          15.819999694824219,
          15.819999694824219,
          15.819999694824219,
          84559.0,
          false
        ],
        [
          "2025-07-01",
          17.399999618530273,
          17.399999618530273,
          16.110000610351562,
          16.510000228881836,
          852026.0,
          false
        ],
        [
          "2025-07-02",
          16.280000686645508,
          18.15999984741211,
          16.100000381469727,
          18.15999984741211,
          870002.0,
          false
        ],
        [
          "2025-07-03",
          17.700000762939453,
          18.989999771118164,
          17.299999237060547,
          18.799999237060547,
          694407.0,
          false
        ],
        [
          "2025-07-04",
          18.520000457763672,
          18.940000534057617,
          16.920000076293945,
          17.479999542236328,
          615298.0,
          false
        ],
        [
          "2025-07-07",
          17.100000381469727,
          17.809999465942383,
          16.81999969482422,
          17.15999984741211,
          366487.0,
          false
        ],
        [
          "2025-07-08",
          17.3799991607666,
          17.389999389648438,
          16.479999542236328,
          16.770000457763672,
          287455.0,
          false
        ],
        [
          "2025-07-09",
          16.940000534057617,
          18.450000762939453,
          16.549999237060547,
          17.399999618530273,
          641219.0,
          false
        ],
        [
          "2025-07-10",
          17.18000030517578,
          17.34000015258789,
          16.079999923706055,
          16.479999542236328,
          414812.0,
          false
        ],
        [
          "2025-07-11",
          16.25,
          16.75,
          16.06999969482422,
          16.450000762939453,
          260522.0,
          false
        ],
        [
          "2025-07-14",
          16.399999618530273,
          16.75,
          16.25,
          16.459999084472656,
          203781.0,
          false
        ],
        [
          "2025-07-15",
          16.65999984741211,
          17.5,
          16.170000076293945,
          16.450000762939453,
          275772.0,
          false
        ],
        [
          "2025-07-16",
          16.290000915527344,
          16.719999313354492,
          15.930000305175781,
          16.40999984741211,
          202126.0,
          false
        ],
        [
          "2025-07-17",
          16.40999984741211,
          17.860000610351562,
          16.260000228881836,
          17.610000610351562,
          392110.0,
          false
        ],
        [
          "2025-07-18",
          17.5,
          17.760000228881836,
          16.950000762939453,
          17.15999984741211,
          258565.0,
          false
        ],
        [
          "2025-07-21",
          17.719999313354492,
          18.8799991607666,
          17.260000228881836,
          18.510000228881836,
          430453.0,
          false
        ],
        [
          "2025-07-22",
          18.0,
          19.15999984741211,
          17.549999237060547,
          17.75,
          350818.0,
          false
        ],
        [
          "2025-07-23",
          17.219999313354492,
          17.709999084472656,
          17.059999465942383,
          17.3700008392334,
          219867.0,
          false
        ],
        [
          "2025-07-24",
          17.280000686645508,
          17.670000076293945,
          17.010000228881836,
          17.479999542236328,
          156920.0,
          false
        ],
        [
          "2025-07-25",
          17.479999542236328,
          17.639999389648438,
          17.219999313354492,
          17.440000534057617,
          101691.0,
          false
        ],
        [
          "2025-07-28",
          17.600000381469727,
          18.780000686645508,
          17.170000076293945,
          17.420000076293945,
          307779.0,
          false
        ],
        [
          "2025-07-29",
          17.100000381469727,
          17.93000030517578,
          16.809999465942383,
          17.8799991607666,
          211144.0,
          false
        ],
        [
          "2025-07-30",
          17.860000610351562,
          17.989999771118164,
          16.68000030517578,
          16.899999618530273,
          196650.0,
          false
        ],
        [
          "2025-07-31",
          16.899999618530273,
          17.09000015258789,
          16.510000228881836,
          16.600000381469727,
          143955.0,
          false
        ],
        [
          "2025-08-01",
          16.59000015258789,
          16.850000381469727,
          16.18000030517578,
          16.450000762939453,
          140944.0,
          false
        ],
        [
          "2025-08-04",
          16.760000228881836,
          18.0,
          16.34000015258789,
          17.670000076293945,
          315668.0,
          false
        ],
        [
          "2025-08-05",
          17.8700008392334,
          17.950000762939453,
          16.899999618530273,
          16.959999084472656,
          307343.0,
          false
        ],
        [
          "2025-08-06",
          16.799999237060547,
          17.559999465942383,
          16.790000915527344,
          17.149999618530273,
          260180.0,
          false
        ],
        [
          "2025-08-07",
          17.149999618530273,
          18.8700008392334,
          17.139999389648438,
          18.8700008392334,
          418704.0,
          false
        ],
        [
          "2025-08-08",
          19.450000762939453,
          19.649999618530273,
          17.510000228881836,
          17.719999313354492,
          554828.0,
          false
        ],
        [
          "2025-08-11",
          17.3799991607666,
          19.489999771118164,
          17.3799991607666,
          19.489999771118164,
          144250.0,
          false
        ],
        [
          "2025-08-12",
          20.010000228881836,
          21.440000534057617,
          19.5,
          21.440000534057617,
          562651.0,
          false
        ],
        [
          "2025-08-13",
          21.989999771118164,
          23.06999969482422,
          20.5,
          21.729999542236328,
          685245.0,
          false
        ],
        [
          "2025-08-14",
          21.290000915527344,
          21.5,
          19.559999465942383,
          19.6299991607666,
          500881.0,
          false
        ],
        [
          "2025-08-15",
          19.5,
          20.110000610351562,
          19.06999969482422,
          19.989999771118164,
          332754.0,
          false
        ],
        [
          "2025-08-18",
          19.670000076293945,
          19.8700008392334,
          18.760000228881836,
          19.729999542236328,
          362012.0,
          false
        ],
        [
          "2025-08-19",
          19.739999771118164,
          19.739999771118164,
          18.950000762939453,
          18.989999771118164,
          259598.0,
          false
        ],
        [
          "2025-08-20",
          18.950000762939453,
          19.25,
          18.799999237060547,
          19.1200008392334,
          161021.0,
          false
        ],
        [
          "2025-08-21",
          19.149999618530273,
          19.239999771118164,
          18.5,
          18.969999313354492,
          181567.0,
          false
        ],
        [
          "2025-08-22",
          18.979999542236328,
          18.989999771118164,
          18.450000762939453,
          18.81999969482422,
          172942.0,
          false
        ],
        [
          "2025-08-25",
          18.690000534057617,
          19.65999984741211,
          18.579999923706055,
          19.459999084472656,
          292203.0,
          false
        ],
        [
          "2025-08-26",
          19.299999237060547,
          19.399999618530273,
          19.010000228881836,
          19.09000015258789,
          164097.0,
          false
        ],
        [
          "2025-08-27",
          19.200000762939453,
          19.200000762939453,
          18.299999237060547,
          18.299999237060547,
          134837.0,
          false
        ],
        [
          "2025-08-28",
          18.0,
          18.350000381469727,
          16.84000015258789,
          17.579999923706055,
          229383.0,
          false
        ],
        [
          "2025-08-29",
          17.540000915527344,
          17.799999237060547,
          17.18000030517578,
          17.469999313354492,
          110768.0,
          false
        ],
        [
          "2025-09-01",
          17.610000610351562,
          17.920000076293945,
          17.420000076293945,
          17.540000915527344,
          99056.0,
          false
        ],
        [
          "2025-09-02",
          17.709999084472656,
          18.3799991607666,
          16.799999237060547,
          18.1200008392334,
          236566.0,
          false
        ],
        [
          "2025-09-03",
          17.860000610351562,
          17.860000610351562,
          16.8700008392334,
          16.920000076293945,
          136447.0,
          false
        ],
        [
          "2025-09-04",
          16.979999542236328,
          16.979999542236328,
          16.010000228881836,
          16.209999084472656,
          101749.0,
          false
        ],
        [
          "2025-09-05",
          16.280000686645508,
          16.81999969482422,
          16.079999923706055,
          16.709999084472656,
          83464.0,
          false
        ],
        [
          "2025-09-08",
          16.709999084472656,
          16.84000015258789,
          16.559999465942383,
          16.81999969482422,
          72587.0,
          false
        ],
        [
          "2025-09-09",
          16.81999969482422,
          17.389999389648438,
          16.700000762939453,
          17.079999923706055,
          120057.0,
          false
        ],
        [
          "2025-09-10",
          17.040000915527344,
          17.149999618530273,
          16.809999465942383,
          17.0,
          58963.0,
          false
        ],
        [
          "2025-09-11",
          17.1200008392334,
          17.1200008392334,
          16.780000686645508,
          17.030000686645508,
          68468.0,
          false
        ],
        [
          "2025-09-12",
          17.100000381469727,
          17.1299991607666,
          16.809999465942383,
          17.079999923706055,
          76208.0,
          false
        ],
        [
          "2025-09-15",
          17.010000228881836,
          17.06999969482422,
          16.799999237060547,
          16.950000762939453,
          52852.0,
          false
        ],
        [
          "2025-09-16",
          17.040000915527344,
          17.979999542236328,
          16.860000610351562,
          17.8799991607666,
          175495.0,
          false
        ],
        [
          "2025-09-17",
          17.729999542236328,
          18.0,
          17.5,
          17.809999465942383,
          84261.0,
          false
        ],
        [
          "2025-09-18",
          17.829999923706055,
          17.940000534057617,
          17.079999923706055,
          17.350000381469727,
          94275.0,
          false
        ],
        [
          "2025-09-19",
          17.40999984741211,
          17.40999984741211,
          16.899999618530273,
          17.040000915527344,
          50020.0,
          false
        ],
        [
          "2025-09-22",
          17.18000030517578,
          17.18000030517578,
          16.469999313354492,
          16.6299991607666,
          70516.0,
          false
        ],
        [
          "2025-09-23",
          16.6299991607666,
          16.719999313354492,
          16.040000915527344,
          16.530000686645508,
          62143.0,
          false
        ],
        [
          "2025-09-24",
          16.68000030517578,
          16.68000030517578,
          16.31999969482422,
          16.510000228881836,
          47577.0,
          false
        ],
        [
          "2025-09-25",
          16.420000076293945,
          16.8799991607666,
          16.329999923706055,
          16.559999465942383,
          66702.0,
          false
        ],
        [
          "2025-09-26",
          16.450000762939453,
          16.559999465942383,
          16.25,
          16.420000076293945,
          37593.0,
          false
        ],
        [
          "2025-09-29",
          16.399999618530273,
          16.420000076293945,
          16.09000015258789,
          16.270000457763672,
          40181.0,
          false
        ],
        [
          "2025-09-30",
          16.440000534057617,
          16.489999771118164,
          16.200000762939453,
          16.31999969482422,
          34662.0,
          false
        ],
        [
          "2025-10-09",
          16.450000762939453,
          16.450000762939453,
          16.18000030517578,
          16.399999618530273,
          43117.0,
          false
        ],
        [
          "2025-10-10",
          16.31999969482422,
          16.68000030517578,
          16.280000686645508,
          16.450000762939453,
          40871.0,
          false
        ],
        [
          "2025-10-13",
          16.0,
          16.549999237060547,
          15.569999694824219,
          16.5,
          53040.0,
          false
        ],
        [
          "2025-10-14",
          16.690000534057617,
          16.739999771118164,
          16.309999465942383,
          16.440000534057617,
          55831.0,
          false
        ],
        [
          "2025-10-15",
          16.530000686645508,
          16.979999542236328,
          16.299999237060547,
          16.729999542236328,
          63642.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3987,
      "symbol": "sz002760",
      "name": "凤形股份",
      "board": "mainboard",
      "signal_t": 957,
      "signal_date": "2025-03-17",
      "regime": "risk_on",
      "r5_pct": -10.7571382523,
      "prev5_pct": 31.0027065277,
      "dd20_pct": -18.8792800903,
      "price_activity_pctile": 77.8654641112,
      "amount_activity_pctile": 31.7549793311,
      "volume_ratio_prior20": 2.3680438995,
      "close_location": 0.6557364464,
      "prior_amount_median": 94837552.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 958,
      "entry_date": "2025-03-18",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 21.5215,
      "exit_date": "2025-04-15",
      "mark_date": "2025-04-15",
      "exit_price": 18.6713105335,
      "mark_price": 18.6713105335,
      "exit_t": 977.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 18.6713105335,
      "gross_return_pct": -13.2434517412,
      "benchmark_pct": -6.2453585939,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 0.2253546213,
      "mae_pct": -34.0194697894,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2157.1715215,
      "pnl_yuan": -295.9927049849,
      "net_return_pct": -13.7213337945,
      "budget_return_pct": -11.8397081994,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2025-01-10",
          16.290000915527344,
          16.290000915527344,
          15.65999984741211,
          15.680000305175781,
          10138.0,
          false
        ],
        [
          "2025-01-13",
          15.5,
          15.829999923706055,
          15.050000190734863,
          15.779999732971191,
          10001.0,
          false
        ],
        [
          "2025-01-14",
          15.779999732971191,
          16.549999237060547,
          15.779999732971191,
          16.450000762939453,
          14612.0,
          false
        ],
        [
          "2025-01-15",
          16.559999465942383,
          16.700000762939453,
          16.31999969482422,
          16.399999618530273,
          10473.0,
          false
        ],
        [
          "2025-01-16",
          16.420000076293945,
          16.75,
          15.8100004196167,
          16.200000762939453,
          25333.0,
          false
        ],
        [
          "2025-01-17",
          16.040000915527344,
          16.139999389648438,
          15.680000305175781,
          15.9399995803833,
          12996.0,
          false
        ],
        [
          "2025-01-20",
          16.09000015258789,
          16.549999237060547,
          15.529999732971191,
          16.360000610351562,
          15761.0,
          false
        ],
        [
          "2025-01-21",
          16.399999618530273,
          16.65999984741211,
          16.0,
          16.200000762939453,
          11560.0,
          false
        ],
        [
          "2025-01-22",
          16.200000762939453,
          16.200000762939453,
          15.6899995803833,
          15.819999694824219,
          14589.0,
          false
        ],
        [
          "2025-01-23",
          15.949999809265137,
          16.049999237060547,
          15.479999542236328,
          15.510000228881836,
          20486.0,
          false
        ],
        [
          "2025-01-24",
          15.34000015258789,
          15.59000015258789,
          15.050000190734863,
          15.4399995803833,
          19531.0,
          false
        ],
        [
          "2025-01-27",
          15.6899995803833,
          16.979999542236328,
          15.489999771118164,
          16.979999542236328,
          32954.0,
          false
        ],
        [
          "2025-02-05",
          16.950000762939453,
          18.200000762939453,
          16.8799991607666,
          17.200000762939453,
          79136.0,
          false
        ],
        [
          "2025-02-06",
          17.06999969482422,
          17.110000610351562,
          16.760000228881836,
          16.940000534057617,
          39250.0,
          false
        ],
        [
          "2025-02-07",
          16.899999618530273,
          17.110000610351562,
          16.5,
          16.75,
          46282.0,
          false
        ],
        [
          "2025-02-10",
          16.829999923706055,
          17.260000228881836,
          16.760000228881836,
          17.09000015258789,
          40468.0,
          false
        ],
        [
          "2025-02-11",
          17.09000015258789,
          17.1200008392334,
          16.899999618530273,
          17.079999923706055,
          22066.0,
          false
        ],
        [
          "2025-02-12",
          17.0,
          17.209999084472656,
          16.899999618530273,
          17.06999969482422,
          18643.0,
          false
        ],
        [
          "2025-02-13",
          17.149999618530273,
          17.15999984741211,
          16.760000228881836,
          16.760000228881836,
          21148.0,
          false
        ],
        [
          "2025-02-14",
          16.75,
          16.760000228881836,
          16.209999084472656,
          16.399999618530273,
          29323.0,
          false
        ],
        [
          "2025-02-17",
          16.389999389648438,
          16.6200008392334,
          16.25,
          16.559999465942383,
          22065.0,
          false
        ],
        [
          "2025-02-18",
          16.6299991607666,
          16.6299991607666,
          15.949999809265137,
          16.010000228881836,
          24656.0,
          false
        ],
        [
          "2025-02-19",
          16.100000381469727,
          16.969999313354492,
          16.079999923706055,
          16.700000762939453,
          35523.0,
          false
        ],
        [
          "2025-02-20",
          16.799999237060547,
          16.84000015258789,
          16.600000381469727,
          16.790000915527344,
          18130.0,
          false
        ],
        [
          "2025-02-21",
          16.690000534057617,
          17.81999969482422,
          16.469999313354492,
          17.309999465942383,
          48340.0,
          false
        ],
        [
          "2025-02-24",
          17.299999237060547,
          19.040000915527344,
          17.0,
          19.040000915527344,
          51657.0,
          false
        ],
        [
          "2025-02-25",
          19.0,
          20.100000381469727,
          18.299999237060547,
          19.600000381469727,
          123182.0,
          false
        ],
        [
          "2025-02-26",
          19.399999618530273,
          20.84000015258789,
          19.049999237060547,
          20.200000762939453,
          89406.0,
          false
        ],
        [
          "2025-02-27",
          20.219999313354492,
          20.440000534057617,
          19.299999237060547,
          19.469999313354492,
          71975.0,
          false
        ],
        [
          "2025-02-28",
          19.479999542236328,
          19.780000686645508,
          18.520000457763672,
          18.799999237060547,
          49945.0,
          false
        ],
        [
          "2025-03-03",
          18.81999969482422,
          19.110000610351562,
          18.31999969482422,
          18.450000762939453,
          30028.0,
          false
        ],
        [
          "2025-03-04",
          18.290000915527344,
          18.600000381469727,
          18.040000915527344,
          18.309999465942383,
          29039.0,
          false
        ],
        [
          "2025-03-05",
          18.399999618530273,
          18.399999618530273,
          17.799999237060547,
          18.149999618530273,
          30667.0,
          false
        ],
        [
          "2025-03-06",
          18.149999618530273,
          19.969999313354492,
          18.149999618530273,
          19.969999313354492,
          40435.0,
          false
        ],
        [
          "2025-03-07",
          20.81999969482422,
          21.969999313354492,
          20.100000381469727,
          21.969999313354492,
          212277.0,
          false
        ],
        [
          "2025-03-10",
          24.170000076293945,
          24.170000076293945,
          23.889999389648438,
          24.170000076293945,
          71413.0,
          false
        ],
        [
          "2025-03-11",
          25.0,
          26.59000015258789,
          22.549999237060547,
          26.59000015258789,
          294513.0,
          false
        ],
        [
          "2025-03-12",
          27.809999465942383,
          29.25,
          25.299999237060547,
          25.700000762939453,
          360455.0,
          false
        ],
        [
          "2025-03-13",
          24.270000457763672,
          24.809999465942383,
          23.1299991607666,
          23.290000915527344,
          270883.0,
          false
        ],
        [
          "2025-03-14",
          21.8700008392334,
          22.81999969482422,
          20.969999313354492,
          21.559999465942383,
          204190.0,
          false
        ],
        [
          "2025-03-17",
          21.209999084472656,
          21.780000686645508,
          21.170000076293945,
          21.56999969482422,
          120299.0,
          false
        ],
        [
          "2025-03-18",
          21.5,
          21.56999969482422,
          21.139999389648438,
          21.290000915527344,
          94860.0,
          false
        ],
        [
          "2025-03-19",
          21.100000381469727,
          21.350000381469727,
          20.8700008392334,
          21.020000457763672,
          85209.0,
          false
        ],
        [
          "2025-03-20",
          20.8799991607666,
          21.139999389648438,
          20.729999542236328,
          20.829999923706055,
          78362.0,
          false
        ],
        [
          "2025-03-21",
          20.780000686645508,
          20.780000686645508,
          20.0,
          20.100000381469727,
          85141.0,
          false
        ],
        [
          "2025-03-24",
          19.93000030517578,
          20.100000381469727,
          18.899999618530273,
          19.31999969482422,
          78325.0,
          false
        ],
        [
          "2025-03-25",
          19.360000610351562,
          19.459999084472656,
          18.760000228881836,
          19.030000686645508,
          51857.0,
          false
        ],
        [
          "2025-03-26",
          18.979999542236328,
          19.239999771118164,
          18.899999618530273,
          19.170000076293945,
          46466.0,
          false
        ],
        [
          "2025-03-27",
          19.170000076293945,
          19.209999084472656,
          18.549999237060547,
          18.639999389648438,
          48578.0,
          false
        ],
        [
          "2025-03-28",
          18.610000610351562,
          18.81999969482422,
          18.43000030517578,
          18.450000762939453,
          42835.0,
          false
        ],
        [
          "2025-03-31",
          18.3799991607666,
          18.729999542236328,
          17.81999969482422,
          18.729999542236328,
          60982.0,
          false
        ],
        [
          "2025-04-01",
          18.610000610351562,
          18.84000015258789,
          18.469999313354492,
          18.520000457763672,
          36176.0,
          false
        ],
        [
          "2025-04-02",
          18.5,
          18.8700008392334,
          18.399999618530273,
          18.559999465942383,
          32255.0,
          false
        ],
        [
          "2025-04-03",
          18.3700008392334,
          18.559999465942383,
          18.110000610351562,
          18.25,
          31523.0,
          false
        ],
        [
          "2025-04-07",
          16.510000228881836,
          17.15999984741211,
          16.43000030517578,
          16.43000030517578,
          28788.0,
          false
        ],
        [
          "2025-04-08",
          15.579999923706055,
          16.170000076293945,
          14.970000267028809,
          15.479999542236328,
          63683.0,
          false
        ],
        [
          "2025-04-09",
          15.460000038146973,
          16.1299991607666,
          14.199999809265137,
          15.989999771118164,
          59439.0,
          false
        ],
        [
          "2025-04-10",
          16.43000030517578,
          16.809999465942383,
          16.399999618530273,
          16.420000076293945,
          46505.0,
          false
        ],
        [
          "2025-04-11",
          16.290000915527344,
          16.93000030517578,
          16.18000030517578,
          16.850000381469727,
          45260.0,
          false
        ],
        [
          "2025-04-14",
          16.940000534057617,
          18.540000915527344,
          16.940000534057617,
          18.540000915527344,
          53208.0,
          false
        ],
        [
          "2025-04-15",
          18.360000610351562,
          18.979999542236328,
          18.170000076293945,
          18.690000534057617,
          112268.0,
          false
        ],
        [
          "2025-04-16",
          18.649999618530273,
          18.829999923706055,
          17.899999618530273,
          18.010000228881836,
          57210.0,
          false
        ],
        [
          "2025-04-17",
          18.170000076293945,
          18.5,
          17.899999618530273,
          18.1299991607666,
          33639.0,
          false
        ],
        [
          "2025-04-18",
          18.1299991607666,
          19.100000381469727,
          18.1299991607666,
          18.389999389648438,
          62669.0,
          false
        ],
        [
          "2025-04-21",
          18.309999465942383,
          18.420000076293945,
          18.100000381469727,
          18.34000015258789,
          30879.0,
          false
        ],
        [
          "2025-04-22",
          18.350000381469727,
          18.600000381469727,
          18.170000076293945,
          18.25,
          28653.0,
          false
        ],
        [
          "2025-04-23",
          18.309999465942383,
          18.8799991607666,
          18.149999618530273,
          18.510000228881836,
          37906.0,
          false
        ],
        [
          "2025-04-24",
          18.489999771118164,
          18.520000457763672,
          17.75,
          17.889999389648438,
          30659.0,
          false
        ],
        [
          "2025-04-25",
          18.459999084472656,
          18.579999923706055,
          18.0,
          18.299999237060547,
          34847.0,
          false
        ],
        [
          "2025-04-28",
          18.549999237060547,
          18.559999465942383,
          17.809999465942383,
          18.299999237060547,
          33428.0,
          false
        ],
        [
          "2025-04-29",
          18.299999237060547,
          18.600000381469727,
          18.149999618530273,
          18.510000228881836,
          25336.0,
          false
        ],
        [
          "2025-04-30",
          18.700000762939453,
          19.0,
          18.610000610351562,
          18.649999618530273,
          31919.0,
          false
        ],
        [
          "2025-05-06",
          18.799999237060547,
          19.5,
          18.799999237060547,
          19.5,
          44703.0,
          false
        ],
        [
          "2025-05-07",
          19.670000076293945,
          19.780000686645508,
          19.280000686645508,
          19.68000030517578,
          46802.0,
          false
        ],
        [
          "2025-05-08",
          19.530000686645508,
          20.200000762939453,
          19.5,
          20.149999618530273,
          49252.0,
          false
        ],
        [
          "2025-05-09",
          20.309999465942383,
          20.719999313354492,
          19.93000030517578,
          19.959999084472656,
          59730.0,
          false
        ],
        [
          "2025-05-12",
          20.450000762939453,
          20.5,
          20.0,
          20.489999771118164,
          38173.0,
          false
        ],
        [
          "2025-05-13",
          20.829999923706055,
          21.229999542236328,
          20.270000457763672,
          20.559999465942383,
          60637.0,
          false
        ],
        [
          "2025-05-14",
          20.559999465942383,
          20.799999237060547,
          19.860000610351562,
          19.889999389648438,
          62369.0,
          false
        ],
        [
          "2025-05-15",
          19.899999618530273,
          19.90999984741211,
          19.389999389648438,
          19.709999084472656,
          28322.0,
          false
        ],
        [
          "2025-05-16",
          19.709999084472656,
          20.059999465942383,
          19.510000228881836,
          19.81999969482422,
          27990.0,
          false
        ],
        [
          "2025-05-19",
          20.06999969482422,
          20.329999923706055,
          19.90999984741211,
          20.049999237060547,
          40168.0,
          false
        ],
        [
          "2025-05-20",
          20.059999465942383,
          20.389999389648438,
          19.709999084472656,
          20.260000228881836,
          40215.0,
          false
        ],
        [
          "2025-05-21",
          20.389999389648438,
          20.399999618530273,
          19.3799991607666,
          19.829999923706055,
          48306.0,
          false
        ],
        [
          "2025-05-22",
          19.709999084472656,
          20.200000762939453,
          19.229999542236328,
          19.229999542236328,
          41228.0,
          false
        ],
        [
          "2025-05-23",
          19.389999389648438,
          19.520000457763672,
          18.809999465942383,
          18.81999969482422,
          34648.0,
          false
        ],
        [
          "2025-05-26",
          18.860000610351562,
          19.18000030517578,
          18.799999237060547,
          19.149999618530273,
          36275.0,
          false
        ],
        [
          "2025-05-27",
          19.010000228881836,
          19.260000228881836,
          18.899999618530273,
          18.989999771118164,
          21569.0,
          false
        ],
        [
          "2025-05-28",
          18.989999771118164,
          19.190000534057617,
          18.610000610351562,
          18.899999618530273,
          21078.0,
          false
        ],
        [
          "2025-05-29",
          18.920000076293945,
          19.3799991607666,
          18.790000915527344,
          19.010000228881836,
          36188.0,
          false
        ],
        [
          "2025-05-30",
          19.020000457763672,
          19.09000015258789,
          18.540000915527344,
          18.600000381469727,
          28272.0,
          false
        ],
        [
          "2025-06-03",
          18.5,
          19.420000076293945,
          18.5,
          18.920000076293945,
          37375.0,
          false
        ],
        [
          "2025-06-04",
          18.899999618530273,
          19.290000915527344,
          18.84000015258789,
          19.139999389648438,
          23793.0,
          false
        ],
        [
          "2025-06-05",
          19.1299991607666,
          19.290000915527344,
          18.899999618530273,
          19.25,
          21943.0,
          false
        ],
        [
          "2025-06-06",
          19.18000030517578,
          19.3799991607666,
          19.059999465942383,
          19.270000457763672,
          16624.0,
          false
        ],
        [
          "2025-06-09",
          19.43000030517578,
          19.540000915527344,
          19.110000610351562,
          19.450000762939453,
          24528.0,
          false
        ],
        [
          "2025-06-10",
          19.43000030517578,
          19.579999923706055,
          18.760000228881836,
          19.030000686645508,
          31789.0,
          false
        ],
        [
          "2025-06-11",
          18.899999618530273,
          19.25,
          18.899999618530273,
          19.030000686645508,
          21447.0,
          false
        ],
        [
          "2025-06-12",
          18.93000030517578,
          19.139999389648438,
          18.780000686645508,
          18.920000076293945,
          19265.0,
          false
        ],
        [
          "2025-06-13",
          18.920000076293945,
          18.920000076293945,
          18.329999923706055,
          18.469999313354492,
          36994.0,
          false
        ],
        [
          "2025-06-16",
          18.450000762939453,
          18.850000381469727,
          18.350000381469727,
          18.6200008392334,
          29956.0,
          false
        ],
        [
          "2025-06-17",
          18.649999618530273,
          18.739999771118164,
          18.270000457763672,
          18.299999237060547,
          39985.0,
          false
        ],
        [
          "2025-06-18",
          18.209999084472656,
          18.6299991607666,
          18.1299991607666,
          18.299999237060547,
          28788.0,
          false
        ],
        [
          "2025-06-19",
          18.299999237060547,
          18.469999313354492,
          17.81999969482422,
          18.010000228881836,
          27516.0,
          false
        ],
        [
          "2025-06-20",
          17.959999084472656,
          18.09000015258789,
          17.68000030517578,
          17.719999313354492,
          19375.0,
          false
        ],
        [
          "2025-06-23",
          17.579999923706055,
          18.209999084472656,
          17.520000457763672,
          18.149999618530273,
          22733.0,
          false
        ],
        [
          "2025-06-24",
          18.219999313354492,
          18.549999237060547,
          18.149999618530273,
          18.510000228881836,
          23587.0,
          false
        ],
        [
          "2025-06-25",
          18.700000762939453,
          19.049999237060547,
          18.5,
          18.90999984741211,
          40140.0,
          false
        ],
        [
          "2025-06-26",
          18.860000610351562,
          19.399999618530273,
          18.81999969482422,
          18.920000076293945,
          37965.0,
          false
        ],
        [
          "2025-06-27",
          18.959999084472656,
          19.049999237060547,
          18.65999984741211,
          18.8799991607666,
          27772.0,
          false
        ],
        [
          "2025-06-30",
          18.950000762939453,
          19.399999618530273,
          18.729999542236328,
          19.350000381469727,
          36295.0,
          false
        ],
        [
          "2025-07-01",
          19.469999313354492,
          19.84000015258789,
          19.239999771118164,
          19.510000228881836,
          39290.0,
          false
        ],
        [
          "2025-07-02",
          19.6200008392334,
          19.889999389648438,
          19.270000457763672,
          19.479999542236328,
          32042.0,
          false
        ],
        [
          "2025-07-03",
          19.56999969482422,
          19.670000076293945,
          19.329999923706055,
          19.5,
          27262.0,
          false
        ],
        [
          "2025-07-04",
          19.469999313354492,
          19.549999237060547,
          19.010000228881836,
          19.149999618530273,
          31748.0,
          false
        ],
        [
          "2025-07-07",
          19.049999237060547,
          19.450000762939453,
          18.8799991607666,
          19.290000915527344,
          29666.0,
          false
        ],
        [
          "2025-07-08",
          19.350000381469727,
          19.440000534057617,
          19.110000610351562,
          19.350000381469727,
          34532.0,
          false
        ],
        [
          "2025-07-09",
          19.420000076293945,
          19.510000228881836,
          19.100000381469727,
          19.25,
          30663.0,
          false
        ],
        [
          "2025-07-10",
          19.25,
          19.329999923706055,
          18.93000030517578,
          19.0,
          24506.0,
          false
        ],
        [
          "2025-07-11",
          19.040000915527344,
          19.200000762939453,
          18.719999313354492,
          19.200000762939453,
          27684.0,
          false
        ],
        [
          "2025-07-14",
          19.270000457763672,
          19.3799991607666,
          19.200000762939453,
          19.299999237060547,
          28208.0,
          false
        ],
        [
          "2025-07-15",
          19.3799991607666,
          19.850000381469727,
          19.15999984741211,
          19.350000381469727,
          57165.0,
          false
        ],
        [
          "2025-07-16",
          19.479999542236328,
          20.110000610351562,
          19.260000228881836,
          19.6299991607666,
          50544.0,
          false
        ],
        [
          "2025-07-17",
          19.709999084472656,
          19.8799991607666,
          19.440000534057617,
          19.549999237060547,
          38713.0,
          false
        ],
        [
          "2025-07-18",
          19.549999237060547,
          19.729999542236328,
          19.329999923706055,
          19.600000381469727,
          32554.0,
          false
        ],
        [
          "2025-07-21",
          19.420000076293945,
          19.809999465942383,
          19.260000228881836,
          19.809999465942383,
          35635.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3456,
      "symbol": "sz002184",
      "name": "海得控制",
      "board": "mainboard",
      "signal_t": 921,
      "signal_date": "2025-01-16",
      "regime": "mixed",
      "r5_pct": -27.2463760376,
      "prev5_pct": 61.0894966125,
      "dd20_pct": -27.2463760376,
      "price_activity_pctile": 70.4939668175,
      "amount_activity_pctile": 51.338612368,
      "volume_ratio_prior20": 3.300037384,
      "close_location": 0.6692312956,
      "prior_amount_median": 324882816.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 922,
      "entry_date": "2025-01-17",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 14.8148001909,
      "exit_date": "2025-02-21",
      "mark_date": "2025-02-21",
      "exit_price": 14.8251601524,
      "mark_price": 14.8251601524,
      "exit_t": 941.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 14.8251601524,
      "gross_return_pct": 0.0699298092,
      "benchmark_pct": 5.0171925746,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 9.9576147203,
      "mae_pct": -14.5449166762,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1486.4948338928,
      "pnl_yuan": -9.734901817,
      "net_return_pct": -0.6548897174,
      "budget_return_pct": -0.3893960727,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-11-20",
          11.960000038146973,
          12.5,
          11.779999732971191,
          12.020000457763672,
          532907.0,
          false
        ],
        [
          "2024-11-21",
          12.149999618530273,
          13.220000267028809,
          12.010000228881836,
          13.220000267028809,
          527937.0,
          false
        ],
        [
          "2024-11-22",
          12.420000076293945,
          12.9399995803833,
          11.899999618530273,
          11.899999618530273,
          455099.0,
          false
        ],
        [
          "2024-11-25",
          11.699999809265137,
          11.800000190734863,
          11.220000267028809,
          11.520000457763672,
          269134.0,
          false
        ],
        [
          "2024-11-26",
          11.550000190734863,
          11.59000015258789,
          11.039999961853027,
          11.050000190734863,
          188949.0,
          false
        ],
        [
          "2024-11-27",
          10.960000038146973,
          11.170000076293945,
          10.619999885559082,
          11.15999984741211,
          182221.0,
          false
        ],
        [
          "2024-11-28",
          11.15999984741211,
          11.5,
          10.960000038146973,
          11.25,
          192287.0,
          false
        ],
        [
          "2024-11-29",
          11.25,
          11.489999771118164,
          10.920000076293945,
          11.420000076293945,
          190970.0,
          false
        ],
        [
          "2024-12-02",
          11.430000305175781,
          12.180000305175781,
          11.319999694824219,
          11.960000038146973,
          245541.0,
          false
        ],
        [
          "2024-12-03",
          11.880000114440918,
          12.300000190734863,
          11.699999809265137,
          11.9399995803833,
          216365.0,
          false
        ],
        [
          "2024-12-04",
          11.8100004196167,
          12.600000381469727,
          11.8100004196167,
          12.220000267028809,
          252083.0,
          false
        ],
        [
          "2024-12-05",
          11.949999809265137,
          12.649999618530273,
          11.920000076293945,
          12.300000190734863,
          229936.0,
          false
        ],
        [
          "2024-12-06",
          12.260000228881836,
          12.260000228881836,
          11.890000343322754,
          11.960000038146973,
          180161.0,
          false
        ],
        [
          "2024-12-09",
          12.020000457763672,
          12.789999961853027,
          11.979999542236328,
          12.069999694824219,
          166692.0,
          false
        ],
        [
          "2024-12-10",
          12.420000076293945,
          12.59000015258789,
          12.100000381469727,
          12.369999885559082,
          237973.0,
          false
        ],
        [
          "2024-12-11",
          12.470000267028809,
          12.8100004196167,
          12.270000457763672,
          12.630000114440918,
          235311.0,
          false
        ],
        [
          "2024-12-12",
          12.510000228881836,
          12.5600004196167,
          12.119999885559082,
          12.300000190734863,
          184240.0,
          false
        ],
        [
          "2024-12-13",
          12.260000228881836,
          12.260000228881836,
          11.869999885559082,
          11.90999984741211,
          129676.0,
          false
        ],
        [
          "2024-12-16",
          11.920000076293945,
          12.109999656677246,
          11.630000114440918,
          11.760000228881836,
          92540.0,
          false
        ],
        [
          "2024-12-17",
          11.760000228881836,
          11.760000228881836,
          11.09000015258789,
          11.149999618530273,
          121147.0,
          false
        ],
        [
          "2024-12-18",
          11.25,
          11.279999732971191,
          10.899999618530273,
          11.109999656677246,
          80296.0,
          false
        ],
        [
          "2024-12-19",
          10.960000038146973,
          11.180000305175781,
          10.90999984741211,
          11.180000305175781,
          67962.0,
          false
        ],
        [
          "2024-12-20",
          11.1899995803833,
          11.479999542236328,
          11.140000343322754,
          11.319999694824219,
          85773.0,
          false
        ],
        [
          "2024-12-23",
          11.260000228881836,
          11.430000305175781,
          10.539999961853027,
          10.569999694824219,
          101158.0,
          false
        ],
        [
          "2024-12-24",
          10.65999984741211,
          11.479999542236328,
          10.619999885559082,
          10.8100004196167,
          81738.0,
          false
        ],
        [
          "2024-12-25",
          10.8100004196167,
          11.0,
          10.319999694824219,
          10.380000114440918,
          79680.0,
          false
        ],
        [
          "2024-12-26",
          10.479999542236328,
          10.6899995803833,
          10.329999923706055,
          10.539999961853027,
          56493.0,
          false
        ],
        [
          "2024-12-27",
          10.600000381469727,
          10.829999923706055,
          10.550000190734863,
          10.619999885559082,
          47316.0,
          false
        ],
        [
          "2024-12-30",
          10.800000190734863,
          11.399999618530273,
          10.569999694824219,
          10.619999885559082,
          93820.0,
          false
        ],
        [
          "2024-12-31",
          10.670000076293945,
          11.680000305175781,
          10.670000076293945,
          11.680000305175781,
          248511.0,
          false
        ],
        [
          "2025-01-02",
          11.539999961853027,
          12.850000381469727,
          11.180000305175781,
          12.850000381469727,
          374286.0,
          false
        ],
        [
          "2025-01-03",
          14.140000343322754,
          14.140000343322754,
          13.350000381469727,
          14.140000343322754,
          916803.0,
          false
        ],
        [
          "2025-01-06",
          14.220000267028809,
          15.550000190734863,
          12.880000114440918,
          15.550000190734863,
          1038844.0,
          false
        ],
        [
          "2025-01-07",
          15.520000457763672,
          17.110000610351562,
          15.0,
          17.110000610351562,
          977780.0,
          false
        ],
        [
          "2025-01-08",
          17.81999969482422,
          18.81999969482422,
          15.5,
          18.81999969482422,
          1143998.0,
          false
        ],
        [
          "2025-01-09",
          20.010000228881836,
          20.700000762939453,
          18.860000610351562,
          20.700000762939453,
          1335820.0,
          false
        ],
        [
          "2025-01-10",
          18.65999984741211,
          19.639999389648438,
          18.6299991607666,
          18.6299991607666,
          805444.0,
          false
        ],
        [
          "2025-01-13",
          16.770000457763672,
          16.93000030517578,
          16.770000457763672,
          16.770000457763672,
          217311.0,
          false
        ],
        [
          "2025-01-14",
          15.09000015258789,
          17.5,
          15.09000015258789,
          16.420000076293945,
          1200058.0,
          false
        ],
        [
          "2025-01-15",
          15.539999961853027,
          15.869999885559082,
          14.779999732971191,
          14.779999732971191,
          789797.0,
          false
        ],
        [
          "2025-01-16",
          14.380000114440918,
          15.489999771118164,
          14.1899995803833,
          15.0600004196167,
          768615.0,
          false
        ],
        [
          "2025-01-17",
          14.800000190734863,
          15.489999771118164,
          14.59000015258789,
          14.8100004196167,
          604676.0,
          false
        ],
        [
          "2025-01-20",
          14.319999694824219,
          15.199999809265137,
          14.300000190734863,
          14.949999809265137,
          544279.0,
          false
        ],
        [
          "2025-01-21",
          15.1899995803833,
          15.680000305175781,
          14.930000305175781,
          15.539999961853027,
          706152.0,
          false
        ],
        [
          "2025-01-22",
          15.199999809265137,
          16.290000915527344,
          14.850000381469727,
          15.6899995803833,
          659740.0,
          false
        ],
        [
          "2025-01-23",
          15.479999542236328,
          16.149999618530273,
          14.119999885559082,
          14.119999885559082,
          706056.0,
          false
        ],
        [
          "2025-01-24",
          13.5,
          13.84000015258789,
          12.869999885559082,
          13.470000267028809,
          585546.0,
          false
        ],
        [
          "2025-01-27",
          13.550000190734863,
          13.8100004196167,
          12.65999984741211,
          12.699999809265137,
          381703.0,
          false
        ],
        [
          "2025-02-05",
          12.979999542236328,
          13.359999656677246,
          12.789999961853027,
          13.3100004196167,
          390613.0,
          false
        ],
        [
          "2025-02-06",
          13.3100004196167,
          13.75,
          13.1899995803833,
          13.65999984741211,
          334616.0,
          false
        ],
        [
          "2025-02-07",
          13.800000190734863,
          13.949999809265137,
          13.319999694824219,
          13.640000343322754,
          425081.0,
          false
        ],
        [
          "2025-02-10",
          13.520000457763672,
          13.899999618530273,
          13.460000038146973,
          13.899999618530273,
          345525.0,
          false
        ],
        [
          "2025-02-11",
          13.899999618530273,
          13.899999618530273,
          13.539999961853027,
          13.65999984741211,
          238527.0,
          false
        ],
        [
          "2025-02-12",
          13.59000015258789,
          14.100000381469727,
          13.529999732971191,
          13.920000076293945,
          290235.0,
          false
        ],
        [
          "2025-02-13",
          13.920000076293945,
          14.199999809265137,
          13.680000305175781,
          13.760000228881836,
          310084.0,
          false
        ],
        [
          "2025-02-14",
          13.619999885559082,
          13.859999656677246,
          13.380000114440918,
          13.59000015258789,
          235167.0,
          false
        ],
        [
          "2025-02-17",
          13.630000114440918,
          14.949999809265137,
          13.630000114440918,
          14.949999809265137,
          591218.0,
          false
        ],
        [
          "2025-02-18",
          15.699999809265137,
          15.800000190734863,
          14.65999984741211,
          14.800000190734863,
          883347.0,
          false
        ],
        [
          "2025-02-19",
          14.720000267028809,
          15.329999923706055,
          14.720000267028809,
          15.1899995803833,
          536957.0,
          false
        ],
        [
          "2025-02-20",
          15.1899995803833,
          15.199999809265137,
          14.600000381469727,
          14.779999732971191,
          440180.0,
          false
        ],
        [
          "2025-02-21",
          14.579999923706055,
          14.9399995803833,
          14.579999923706055,
          14.84000015258789,
          360208.0,
          false
        ],
        [
          "2025-02-24",
          14.739999771118164,
          15.699999809265137,
          14.470000267028809,
          15.25,
          471104.0,
          false
        ],
        [
          "2025-02-25",
          14.880000114440918,
          16.389999389648438,
          14.699999809265137,
          16.360000610351562,
          694947.0,
          false
        ],
        [
          "2025-02-26",
          15.890000343322754,
          16.200000762939453,
          15.579999923706055,
          15.90999984741211,
          517036.0,
          false
        ],
        [
          "2025-02-27",
          15.9399995803833,
          16.079999923706055,
          14.65999984741211,
          15.1899995803833,
          384197.0,
          false
        ],
        [
          "2025-02-28",
          14.989999771118164,
          14.989999771118164,
          13.739999771118164,
          13.880000114440918,
          301971.0,
          false
        ],
        [
          "2025-03-03",
          13.699999809265137,
          14.300000190734863,
          13.380000114440918,
          14.069999694824219,
          227761.0,
          false
        ],
        [
          "2025-03-04",
          13.859999656677246,
          14.300000190734863,
          13.760000228881836,
          14.170000076293945,
          158094.0,
          false
        ],
        [
          "2025-03-05",
          14.079999923706055,
          14.390000343322754,
          14.0,
          14.270000457763672,
          164956.0,
          false
        ],
        [
          "2025-03-06",
          14.3100004196167,
          14.6899995803833,
          14.289999961853027,
          14.680000305175781,
          231236.0,
          false
        ],
        [
          "2025-03-07",
          15.010000228881836,
          15.449999809265137,
          14.829999923706055,
          14.84000015258789,
          373510.0,
          false
        ],
        [
          "2025-03-10",
          14.510000228881836,
          14.65999984741211,
          14.199999809265137,
          14.260000228881836,
          219309.0,
          false
        ],
        [
          "2025-03-11",
          14.029999732971191,
          14.5600004196167,
          13.970000267028809,
          14.359999656677246,
          152985.0,
          false
        ],
        [
          "2025-03-12",
          14.380000114440918,
          15.1899995803833,
          14.289999961853027,
          14.8100004196167,
          283542.0,
          false
        ],
        [
          "2025-03-13",
          14.670000076293945,
          14.720000267028809,
          14.010000228881836,
          14.149999618530273,
          226305.0,
          false
        ],
        [
          "2025-03-14",
          14.15999984741211,
          14.5,
          13.829999923706055,
          14.319999694824219,
          168950.0,
          false
        ],
        [
          "2025-03-17",
          14.329999923706055,
          14.739999771118164,
          14.15999984741211,
          14.550000190734863,
          162273.0,
          false
        ],
        [
          "2025-03-18",
          14.479999542236328,
          14.600000381469727,
          14.329999923706055,
          14.600000381469727,
          144469.0,
          false
        ],
        [
          "2025-03-19",
          14.520000457763672,
          14.6899995803833,
          14.350000381469727,
          14.539999961853027,
          130534.0,
          false
        ],
        [
          "2025-03-20",
          14.5,
          15.010000228881836,
          14.350000381469727,
          14.880000114440918,
          271152.0,
          false
        ],
        [
          "2025-03-21",
          14.789999961853027,
          15.65999984741211,
          14.449999809265137,
          15.430000305175781,
          574467.0,
          false
        ],
        [
          "2025-03-24",
          15.399999618530273,
          15.819999694824219,
          14.609999656677246,
          15.0,
          424563.0,
          false
        ],
        [
          "2025-03-25",
          14.75,
          14.880000114440918,
          13.5,
          13.5,
          377196.0,
          false
        ],
        [
          "2025-03-26",
          13.100000381469727,
          13.600000381469727,
          13.100000381469727,
          13.1899995803833,
          223074.0,
          false
        ],
        [
          "2025-03-27",
          13.350000381469727,
          13.350000381469727,
          12.65999984741211,
          12.760000228881836,
          202220.0,
          false
        ],
        [
          "2025-03-28",
          12.6899995803833,
          12.859999656677246,
          12.350000381469727,
          12.390000343322754,
          171265.0,
          false
        ],
        [
          "2025-03-31",
          12.220000267028809,
          12.260000228881836,
          11.729999542236328,
          12.079999923706055,
          177900.0,
          false
        ],
        [
          "2025-04-01",
          12.100000381469727,
          12.649999618530273,
          12.020000457763672,
          12.430000305175781,
          188867.0,
          false
        ],
        [
          "2025-04-02",
          12.319999694824219,
          12.850000381469727,
          12.199999809265137,
          12.529999732971191,
          196526.0,
          false
        ],
        [
          "2025-04-03",
          12.5,
          12.869999885559082,
          12.260000228881836,
          12.359999656677246,
          137982.0,
          false
        ],
        [
          "2025-04-07",
          11.210000038146973,
          11.59000015258789,
          11.119999885559082,
          11.119999885559082,
          69504.0,
          false
        ],
        [
          "2025-04-08",
          10.5,
          10.949999809265137,
          10.010000228881836,
          10.350000381469727,
          224311.0,
          false
        ],
        [
          "2025-04-09",
          10.029999732971191,
          10.770000457763672,
          9.359999656677246,
          10.609999656677246,
          199165.0,
          false
        ],
        [
          "2025-04-10",
          10.859999656677246,
          11.170000076293945,
          10.84000015258789,
          10.880000114440918,
          164549.0,
          false
        ],
        [
          "2025-04-11",
          10.770000457763672,
          11.289999961853027,
          10.710000038146973,
          11.149999618530273,
          162811.0,
          false
        ],
        [
          "2025-04-14",
          11.350000381469727,
          11.529999732971191,
          11.239999771118164,
          11.3100004196167,
          106499.0,
          false
        ],
        [
          "2025-04-15",
          11.420000076293945,
          11.420000076293945,
          11.119999885559082,
          11.210000038146973,
          95067.0,
          false
        ],
        [
          "2025-04-16",
          11.15999984741211,
          11.239999771118164,
          10.729999542236328,
          10.859999656677246,
          93395.0,
          false
        ],
        [
          "2025-04-17",
          10.850000381469727,
          11.109999656677246,
          10.800000190734863,
          10.859999656677246,
          74911.0,
          false
        ],
        [
          "2025-04-18",
          10.850000381469727,
          10.989999771118164,
          10.710000038146973,
          10.84000015258789,
          70852.0,
          false
        ],
        [
          "2025-04-21",
          10.84000015258789,
          11.100000381469727,
          10.710000038146973,
          11.100000381469727,
          76137.0,
          false
        ],
        [
          "2025-04-22",
          11.130000114440918,
          11.15999984741211,
          10.90999984741211,
          11.020000457763672,
          68269.0,
          false
        ],
        [
          "2025-04-23",
          11.050000190734863,
          11.399999618530273,
          11.050000190734863,
          11.329999923706055,
          118213.0,
          false
        ],
        [
          "2025-04-24",
          11.359999656677246,
          11.359999656677246,
          10.989999771118164,
          11.020000457763672,
          81486.0,
          false
        ],
        [
          "2025-04-25",
          11.020000457763672,
          11.149999618530273,
          10.920000076293945,
          10.9399995803833,
          78798.0,
          false
        ],
        [
          "2025-04-28",
          10.779999732971191,
          10.970000267028809,
          10.720000267028809,
          10.770000457763672,
          72329.0,
          false
        ],
        [
          "2025-04-29",
          10.970000267028809,
          11.359999656677246,
          10.850000381469727,
          11.180000305175781,
          150739.0,
          false
        ],
        [
          "2025-04-30",
          11.220000267028809,
          11.720000267028809,
          11.220000267028809,
          11.630000114440918,
          131400.0,
          false
        ],
        [
          "2025-05-06",
          11.920000076293945,
          12.119999885559082,
          11.729999542236328,
          12.119999885559082,
          124570.0,
          false
        ],
        [
          "2025-05-07",
          12.25,
          12.390000343322754,
          12.109999656677246,
          12.289999961853027,
          147070.0,
          false
        ],
        [
          "2025-05-08",
          12.180000305175781,
          12.520000457763672,
          12.170000076293945,
          12.5,
          106567.0,
          false
        ],
        [
          "2025-05-09",
          12.4399995803833,
          12.5,
          12.109999656677246,
          12.220000267028809,
          88409.0,
          false
        ],
        [
          "2025-05-12",
          12.279999732971191,
          12.430000305175781,
          12.270000457763672,
          12.390000343322754,
          78262.0,
          false
        ],
        [
          "2025-05-13",
          12.510000228881836,
          12.5600004196167,
          12.289999961853027,
          12.319999694824219,
          78456.0,
          false
        ],
        [
          "2025-05-14",
          12.319999694824219,
          12.4399995803833,
          12.130000114440918,
          12.199999809265137,
          74753.0,
          false
        ],
        [
          "2025-05-15",
          12.25,
          12.25,
          12.0,
          12.029999732971191,
          63416.0,
          false
        ],
        [
          "2025-05-16",
          12.050000190734863,
          12.319999694824219,
          11.979999542236328,
          12.170000076293945,
          67872.0,
          false
        ],
        [
          "2025-05-19",
          12.15999984741211,
          12.260000228881836,
          11.930000305175781,
          12.199999809265137,
          56879.0,
          false
        ],
        [
          "2025-05-20",
          12.279999732971191,
          12.399999618530273,
          12.079999923706055,
          12.399999618530273,
          68018.0,
          false
        ],
        [
          "2025-05-21",
          12.399999618530273,
          12.399999618530273,
          12.09000015258789,
          12.170000076293945,
          61563.0,
          false
        ],
        [
          "2025-05-22",
          12.109999656677246,
          12.34000015258789,
          11.979999542236328,
          12.109999656677246,
          58238.0,
          false
        ],
        [
          "2025-05-23",
          12.109999656677246,
          12.270000457763672,
          11.880000114440918,
          11.899999618530273,
          69021.0,
          false
        ],
        [
          "2025-05-26",
          11.920000076293945,
          12.199999809265137,
          11.84000015258789,
          12.170000076293945,
          60265.0,
          false
        ],
        [
          "2025-05-27",
          12.180000305175781,
          12.180000305175781,
          11.960000038146973,
          12.069999694824219,
          52498.0,
          false
        ],
        [
          "2025-05-28",
          12.079999923706055,
          12.199999809265137,
          11.850000381469727,
          11.890000343322754,
          52531.0,
          false
        ],
        [
          "2025-05-29",
          11.850000381469727,
          12.300000190734863,
          11.829999923706055,
          12.180000305175781,
          96400.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 917,
      "symbol": "sh600696",
      "name": "退市岩石",
      "board": "mainboard",
      "signal_t": 843,
      "signal_date": "2024-09-20",
      "regime": "mixed",
      "r5_pct": -11.8131885529,
      "prev5_pct": -6.4267354012,
      "dd20_pct": -19.447927475,
      "price_activity_pctile": 98.8079470199,
      "amount_activity_pctile": 85.9602649007,
      "volume_ratio_prior20": 1.6462279558,
      "close_location": 1.0,
      "prior_amount_median": 97587744.0,
      "reversal_at_signal": true,
      "entry_method": "next_open",
      "entry_t": 844,
      "entry_date": "2024-09-23",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 6.4264200764,
      "exit_date": "2024-10-25",
      "mark_date": "2024-10-25",
      "exit_price": 14.8950898476,
      "mark_price": 14.8950898476,
      "exit_t": 863.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 14.8950898476,
      "gross_return_pct": 131.7789635684,
      "benchmark_pct": 23.6045130551,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 127.8095762391,
      "mae_pct": -0.5667262559,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1932.9453021713,
      "pnl_yuan": 2528.3027033514,
      "net_return_pct": 130.8005301811,
      "budget_return_pct": 101.1321081341,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-07-24",
          6.150000095367432,
          6.239999771118164,
          5.96999979019165,
          6.019999980926514,
          48265.0,
          false
        ],
        [
          "2024-07-25",
          5.949999809265137,
          6.170000076293945,
          5.940000057220459,
          6.050000190734863,
          34885.0,
          false
        ],
        [
          "2024-07-26",
          6.070000171661377,
          6.320000171661377,
          6.059999942779541,
          6.130000114440918,
          30807.0,
          false
        ],
        [
          "2024-07-29",
          6.139999866485596,
          6.199999809265137,
          6.0,
          6.119999885559082,
          31899.0,
          false
        ],
        [
          "2024-07-30",
          6.130000114440918,
          6.360000133514404,
          6.070000171661377,
          6.329999923706055,
          40319.0,
          false
        ],
        [
          "2024-07-31",
          6.46999979019165,
          6.960000038146973,
          6.380000114440918,
          6.960000038146973,
          70133.0,
          false
        ],
        [
          "2024-08-01",
          6.96999979019165,
          7.210000038146973,
          6.820000171661377,
          6.860000133514404,
          128809.0,
          false
        ],
        [
          "2024-08-02",
          6.889999866485596,
          7.369999885559082,
          6.869999885559082,
          6.96999979019165,
          144479.0,
          false
        ],
        [
          "2024-08-05",
          6.989999771118164,
          7.670000076293945,
          6.980000019073486,
          7.670000076293945,
          75281.0,
          false
        ],
        [
          "2024-08-06",
          8.050000190734863,
          8.4399995803833,
          7.309999942779541,
          8.4399995803833,
          376766.0,
          false
        ],
        [
          "2024-08-07",
          7.920000076293945,
          8.069999694824219,
          7.599999904632568,
          7.610000133514404,
          298101.0,
          false
        ],
        [
          "2024-08-08",
          7.409999847412109,
          8.369999885559082,
          7.340000152587891,
          8.369999885559082,
          249418.0,
          false
        ],
        [
          "2024-08-09",
          8.770000457763672,
          9.210000038146973,
          8.5,
          9.210000038146973,
          413578.0,
          false
        ],
        [
          "2024-08-12",
          8.550000190734863,
          10.130000114440918,
          8.550000190734863,
          9.619999885559082,
          411647.0,
          false
        ],
        [
          "2024-08-13",
          8.800000190734863,
          9.260000228881836,
          8.65999984741211,
          8.65999984741211,
          264575.0,
          false
        ],
        [
          "2024-08-14",
          8.630000114440918,
          9.529999732971191,
          8.5,
          9.529999732971191,
          342527.0,
          false
        ],
        [
          "2024-08-15",
          9.609999656677246,
          10.300000190734863,
          9.520000457763672,
          9.520000457763672,
          373325.0,
          false
        ],
        [
          "2024-08-16",
          9.239999771118164,
          9.949999809265137,
          8.899999618530273,
          9.220000267028809,
          291298.0,
          false
        ],
        [
          "2024-08-19",
          8.90999984741211,
          9.039999961853027,
          8.300000190734863,
          8.300000190734863,
          185390.0,
          false
        ],
        [
          "2024-08-20",
          8.039999961853027,
          8.760000228881836,
          8.039999961853027,
          8.300000190734863,
          200819.0,
          false
        ],
        [
          "2024-08-21",
          8.3100004196167,
          8.350000381469727,
          7.889999866485596,
          7.96999979019165,
          155419.0,
          false
        ],
        [
          "2024-08-22",
          7.920000076293945,
          7.920000076293945,
          7.590000152587891,
          7.659999847412109,
          129561.0,
          false
        ],
        [
          "2024-08-23",
          7.699999809265137,
          7.809999942779541,
          7.369999885559082,
          7.429999828338623,
          102377.0,
          false
        ],
        [
          "2024-08-26",
          7.420000076293945,
          7.539999961853027,
          7.230000019073486,
          7.329999923706055,
          105922.0,
          false
        ],
        [
          "2024-08-27",
          7.25,
          7.840000152587891,
          7.199999809265137,
          7.340000152587891,
          140028.0,
          false
        ],
        [
          "2024-08-28",
          7.230000019073486,
          7.28000020980835,
          7.059999942779541,
          7.079999923706055,
          97881.0,
          false
        ],
        [
          "2024-08-29",
          7.0,
          7.349999904632568,
          6.980000019073486,
          7.159999847412109,
          132456.0,
          false
        ],
        [
          "2024-08-30",
          7.159999847412109,
          7.880000114440918,
          7.070000171661377,
          7.880000114440918,
          140744.0,
          false
        ],
        [
          "2024-09-02",
          8.0,
          8.0,
          7.53000020980835,
          7.579999923706055,
          178651.0,
          false
        ],
        [
          "2024-09-03",
          7.690000057220459,
          8.149999618530273,
          7.599999904632568,
          7.929999828338623,
          186249.0,
          false
        ],
        [
          "2024-09-04",
          7.940000057220459,
          8.0600004196167,
          7.710000038146973,
          7.78000020980835,
          130974.0,
          false
        ],
        [
          "2024-09-05",
          7.78000020980835,
          8.0,
          7.75,
          7.849999904632568,
          96279.0,
          false
        ],
        [
          "2024-09-06",
          7.78000020980835,
          7.809999942779541,
          7.570000171661377,
          7.610000133514404,
          79839.0,
          false
        ],
        [
          "2024-09-09",
          7.480000019073486,
          7.650000095367432,
          7.380000114440918,
          7.539999961853027,
          59483.0,
          false
        ],
        [
          "2024-09-10",
          7.610000133514404,
          8.100000381469727,
          7.53000020980835,
          7.820000171661377,
          180992.0,
          false
        ],
        [
          "2024-09-11",
          7.480000019073486,
          7.730000019073486,
          7.210000038146973,
          7.28000020980835,
          168767.0,
          false
        ],
        [
          "2024-09-12",
          6.550000190734863,
          6.550000190734863,
          6.550000190734863,
          6.550000190734863,
          27509.0,
          false
        ],
        [
          "2024-09-13",
          5.900000095367432,
          5.900000095367432,
          5.900000095367432,
          5.900000095367432,
          21119.0,
          false
        ],
        [
          "2024-09-18",
          5.309999942779541,
          5.309999942779541,
          5.309999942779541,
          5.309999942779541,
          13745.0,
          false
        ],
        [
          "2024-09-19",
          4.78000020980835,
          5.840000152587891,
          4.78000020980835,
          5.840000152587891,
          246985.0,
          false
        ],
        [
          "2024-09-20",
          5.900000095367432,
          6.420000076293945,
          5.900000095367432,
          6.420000076293945,
          214450.0,
          false
        ],
        [
          "2024-09-23",
          6.420000076293945,
          7.059999942779541,
          6.389999866485596,
          7.059999942779541,
          288338.0,
          false
        ],
        [
          "2024-09-24",
          7.0,
          7.769999980926514,
          6.78000020980835,
          7.170000076293945,
          347476.0,
          false
        ],
        [
          "2024-09-25",
          7.070000171661377,
          7.400000095367432,
          7.039999961853027,
          7.099999904632568,
          253161.0,
          false
        ],
        [
          "2024-09-26",
          7.210000038146973,
          7.809999942779541,
          7.099999904632568,
          7.809999942779541,
          195151.0,
          false
        ],
        [
          "2024-09-27",
          8.59000015258789,
          8.59000015258789,
          8.59000015258789,
          8.59000015258789,
          26610.0,
          false
        ],
        [
          "2024-09-30",
          9.449999809265137,
          9.449999809265137,
          9.449999809265137,
          9.449999809265137,
          15817.0,
          false
        ],
        [
          "2024-10-08",
          10.399999618530273,
          10.399999618530273,
          8.800000190734863,
          10.399999618530273,
          348734.0,
          false
        ],
        [
          "2024-10-09",
          10.25,
          11.34000015258789,
          9.579999923706055,
          11.119999885559082,
          403933.0,
          false
        ],
        [
          "2024-10-10",
          10.710000038146973,
          12.050000190734863,
          10.010000228881836,
          10.680000305175781,
          318900.0,
          false
        ],
        [
          "2024-10-11",
          10.0,
          10.010000228881836,
          9.609999656677246,
          9.609999656677246,
          128439.0,
          false
        ],
        [
          "2024-10-14",
          9.0,
          9.899999618530273,
          9.0,
          9.5,
          148039.0,
          false
        ],
        [
          "2024-10-15",
          9.5,
          10.449999809265137,
          9.079999923706055,
          10.449999809265137,
          264225.0,
          false
        ],
        [
          "2024-10-16",
          10.449999809265137,
          11.489999771118164,
          10.199999809265137,
          11.289999961853027,
          354211.0,
          false
        ],
        [
          "2024-10-17",
          10.15999984741211,
          10.729999542236328,
          10.15999984741211,
          10.1899995803833,
          296425.0,
          false
        ],
        [
          "2024-10-18",
          9.899999618530273,
          11.020000457763672,
          9.699999809265137,
          10.5,
          253179.0,
          false
        ],
        [
          "2024-10-21",
          10.359999656677246,
          11.180000305175781,
          10.1899995803833,
          11.0,
          269970.0,
          false
        ],
        [
          "2024-10-22",
          10.880000114440918,
          12.100000381469727,
          10.84000015258789,
          12.100000381469727,
          217326.0,
          false
        ],
        [
          "2024-10-23",
          13.0,
          13.3100004196167,
          12.729999542236328,
          13.3100004196167,
          119110.0,
          false
        ],
        [
          "2024-10-24",
          13.850000381469727,
          14.640000343322754,
          12.020000457763672,
          13.550000190734863,
          472337.0,
          false
        ],
        [
          "2024-10-25",
          13.140000343322754,
          14.90999984741211,
          13.140000343322754,
          14.90999984741211,
          436702.0,
          false
        ],
        [
          "2024-10-28",
          15.0,
          16.399999618530273,
          14.699999809265137,
          16.399999618530273,
          352748.0,
          false
        ],
        [
          "2024-10-29",
          16.920000076293945,
          18.040000915527344,
          16.299999237060547,
          18.040000915527344,
          336220.0,
          false
        ],
        [
          "2024-10-30",
          16.989999771118164,
          19.65999984741211,
          16.239999771118164,
          18.360000610351562,
          405712.0,
          false
        ],
        [
          "2024-10-31",
          18.020000457763672,
          19.40999984741211,
          17.260000228881836,
          18.0,
          342006.0,
          false
        ],
        [
          "2024-11-01",
          17.100000381469727,
          18.700000762939453,
          16.200000762939453,
          16.200000762939453,
          257805.0,
          false
        ],
        [
          "2024-11-04",
          14.600000381469727,
          15.739999771118164,
          14.579999923706055,
          14.579999923706055,
          236696.0,
          false
        ],
        [
          "2024-11-05",
          14.300000190734863,
          15.010000228881836,
          13.789999961853027,
          14.8100004196167,
          210121.0,
          false
        ],
        [
          "2024-11-06",
          14.880000114440918,
          16.290000915527344,
          14.279999732971191,
          16.079999923706055,
          285012.0,
          false
        ],
        [
          "2024-11-07",
          15.699999809265137,
          17.690000534057617,
          15.5,
          17.690000534057617,
          309190.0,
          false
        ],
        [
          "2024-11-08",
          17.950000762939453,
          18.229999542236328,
          16.100000381469727,
          16.68000030517578,
          276903.0,
          false
        ],
        [
          "2024-11-11",
          15.920000076293945,
          16.489999771118164,
          15.149999618530273,
          16.110000610351562,
          185983.0,
          false
        ],
        [
          "2024-11-12",
          15.989999771118164,
          17.139999389648438,
          15.600000381469727,
          16.940000534057617,
          203594.0,
          false
        ],
        [
          "2024-11-13",
          16.610000610351562,
          17.18000030517578,
          16.5,
          16.510000228881836,
          137228.0,
          false
        ],
        [
          "2024-11-14",
          16.010000228881836,
          16.219999313354492,
          15.0600004196167,
          15.1899995803833,
          152631.0,
          false
        ],
        [
          "2024-11-15",
          15.199999809265137,
          16.0,
          14.989999771118164,
          15.229999542236328,
          126075.0,
          false
        ],
        [
          "2024-11-18",
          14.380000114440918,
          15.489999771118164,
          13.970000267028809,
          14.100000381469727,
          134364.0,
          false
        ],
        [
          "2024-11-19",
          14.0,
          15.0,
          13.880000114440918,
          14.699999809265137,
          120614.0,
          false
        ],
        [
          "2024-11-20",
          14.6899995803833,
          14.989999771118164,
          14.399999618530273,
          14.680000305175781,
          99944.0,
          false
        ],
        [
          "2024-11-21",
          14.680000305175781,
          15.170000076293945,
          14.470000267028809,
          14.869999885559082,
          113502.0,
          false
        ],
        [
          "2024-11-22",
          14.609999656677246,
          15.0,
          13.869999885559082,
          13.90999984741211,
          111800.0,
          false
        ],
        [
          "2024-11-25",
          13.710000038146973,
          14.34000015258789,
          13.579999923706055,
          13.970000267028809,
          85142.0,
          false
        ],
        [
          "2024-11-26",
          13.880000114440918,
          14.989999771118164,
          13.880000114440918,
          14.359999656677246,
          143094.0,
          false
        ],
        [
          "2024-11-27",
          14.100000381469727,
          14.970000267028809,
          13.6899995803833,
          14.479999542236328,
          129167.0,
          false
        ],
        [
          "2024-11-28",
          14.380000114440918,
          14.770000457763672,
          14.319999694824219,
          14.359999656677246,
          86993.0,
          false
        ],
        [
          "2024-11-29",
          14.579999923706055,
          15.800000190734863,
          14.449999809265137,
          15.800000190734863,
          156271.0,
          false
        ],
        [
          "2024-12-02",
          15.649999618530273,
          16.989999771118164,
          15.529999732971191,
          16.459999084472656,
          309583.0,
          false
        ],
        [
          "2024-12-03",
          16.200000762939453,
          16.389999389648438,
          15.65999984741211,
          15.930000305175781,
          171434.0,
          false
        ],
        [
          "2024-12-04",
          15.9399995803833,
          15.979999542236328,
          15.029999732971191,
          15.220000267028809,
          145133.0,
          false
        ],
        [
          "2024-12-05",
          15.220000267028809,
          15.630000114440918,
          14.819999694824219,
          15.569999694824219,
          131631.0,
          false
        ],
        [
          "2024-12-06",
          15.430000305175781,
          15.760000228881836,
          15.199999809265137,
          15.40999984741211,
          115450.0,
          false
        ],
        [
          "2024-12-09",
          15.239999771118164,
          15.399999618530273,
          14.800000190734863,
          14.989999771118164,
          113552.0,
          false
        ],
        [
          "2024-12-10",
          15.899999618530273,
          15.899999618530273,
          14.859999656677246,
          15.029999732971191,
          131308.0,
          false
        ],
        [
          "2024-12-11",
          14.680000305175781,
          16.020000457763672,
          14.569999694824219,
          15.390000343322754,
          167925.0,
          false
        ],
        [
          "2024-12-12",
          15.109999656677246,
          16.56999969482422,
          14.979999542236328,
          16.34000015258789,
          304386.0,
          false
        ],
        [
          "2024-12-13",
          16.0,
          16.0,
          15.329999923706055,
          15.380000114440918,
          194160.0,
          false
        ],
        [
          "2024-12-16",
          15.3100004196167,
          15.640000343322754,
          15.0,
          15.180000305175781,
          137490.0,
          false
        ],
        [
          "2024-12-17",
          15.029999732971191,
          16.700000762939453,
          14.680000305175781,
          16.290000915527344,
          378680.0,
          false
        ],
        [
          "2024-12-18",
          15.770000457763672,
          16.790000915527344,
          15.619999885559082,
          16.06999969482422,
          293456.0,
          false
        ],
        [
          "2024-12-19",
          15.449999809265137,
          15.890000343322754,
          14.5,
          14.600000381469727,
          280104.0,
          false
        ],
        [
          "2024-12-20",
          14.399999618530273,
          15.100000381469727,
          14.279999732971191,
          14.420000076293945,
          151579.0,
          false
        ],
        [
          "2024-12-23",
          14.100000381469727,
          14.329999923706055,
          13.0600004196167,
          13.149999618530273,
          167856.0,
          false
        ],
        [
          "2024-12-24",
          12.899999618530273,
          12.979999542236328,
          12.140000343322754,
          12.449999809265137,
          175889.0,
          false
        ],
        [
          "2024-12-25",
          12.300000190734863,
          12.390000343322754,
          11.40999984741211,
          11.479999542236328,
          151519.0,
          false
        ],
        [
          "2024-12-26",
          11.460000038146973,
          12.390000343322754,
          11.460000038146973,
          11.680000305175781,
          160759.0,
          false
        ],
        [
          "2024-12-27",
          11.579999923706055,
          12.050000190734863,
          11.460000038146973,
          11.850000381469727,
          105764.0,
          false
        ],
        [
          "2024-12-30",
          11.760000228881836,
          11.770000457763672,
          11.380000114440918,
          11.600000381469727,
          80714.0,
          false
        ],
        [
          "2024-12-31",
          11.649999618530273,
          12.760000228881836,
          11.649999618530273,
          12.300000190734863,
          212961.0,
          false
        ],
        [
          "2025-01-02",
          11.800000190734863,
          12.789999961853027,
          11.649999618530273,
          12.380000114440918,
          167423.0,
          false
        ],
        [
          "2025-01-03",
          12.300000190734863,
          12.300000190734863,
          11.140000343322754,
          11.140000343322754,
          141593.0,
          false
        ],
        [
          "2025-01-06",
          10.520000457763672,
          10.850000381469727,
          10.199999809265137,
          10.350000381469727,
          128383.0,
          false
        ],
        [
          "2025-01-07",
          10.640000343322754,
          11.010000228881836,
          10.34000015258789,
          10.899999618530273,
          106722.0,
          false
        ],
        [
          "2025-01-08",
          10.880000114440918,
          11.199999809265137,
          10.600000381469727,
          11.09000015258789,
          102671.0,
          false
        ],
        [
          "2025-01-09",
          11.020000457763672,
          11.25,
          10.880000114440918,
          11.079999923706055,
          70326.0,
          false
        ],
        [
          "2025-01-10",
          10.979999542236328,
          11.149999618530273,
          10.430000305175781,
          10.489999771118164,
          64503.0,
          false
        ],
        [
          "2025-01-13",
          10.4399995803833,
          10.640000343322754,
          10.180000305175781,
          10.630000114440918,
          55772.0,
          false
        ],
        [
          "2025-01-14",
          10.729999542236328,
          11.40999984741211,
          10.640000343322754,
          11.359999656677246,
          96010.0,
          false
        ],
        [
          "2025-01-15",
          11.279999732971191,
          11.489999771118164,
          11.180000305175781,
          11.279999732971191,
          68061.0,
          false
        ],
        [
          "2025-01-16",
          11.279999732971191,
          11.640000343322754,
          11.050000190734863,
          11.350000381469727,
          75904.0,
          false
        ],
        [
          "2025-01-17",
          11.239999771118164,
          11.90999984741211,
          11.15999984741211,
          11.34000015258789,
          112743.0,
          false
        ],
        [
          "2025-01-20",
          11.399999618530273,
          11.520000457763672,
          11.130000114440918,
          11.25,
          75854.0,
          false
        ],
        [
          "2025-01-21",
          11.289999961853027,
          11.329999923706055,
          10.65999984741211,
          11.0,
          63495.0,
          false
        ],
        [
          "2025-01-22",
          11.010000228881836,
          11.010000228881836,
          10.6899995803833,
          10.720000267028809,
          50000.0,
          false
        ],
        [
          "2025-01-23",
          10.779999732971191,
          11.15999984741211,
          10.640000343322754,
          10.640000343322754,
          63640.0,
          false
        ],
        [
          "2025-01-24",
          10.640000343322754,
          10.640000343322754,
          10.300000190734863,
          10.430000305175781,
          77166.0,
          false
        ],
        [
          "2025-01-27",
          9.390000343322754,
          9.390000343322754,
          9.390000343322754,
          9.390000343322754,
          19710.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1130,
      "symbol": "sh600962",
      "name": "国投中鲁",
      "board": "mainboard",
      "signal_t": 833,
      "signal_date": "2024-09-04",
      "regime": "mixed",
      "r5_pct": -11.4583282471,
      "prev5_pct": -1.4996095896,
      "dd20_pct": -18.3899536133,
      "price_activity_pctile": 85.3141559425,
      "amount_activity_pctile": 41.9000757002,
      "volume_ratio_prior20": 2.197871685,
      "close_location": 0.1176470593,
      "prior_amount_median": 23553900.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 834,
      "entry_date": "2024-09-05",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 11.0610501909,
      "exit_date": "2024-10-11",
      "mark_date": "2024-10-11",
      "exit_price": 13.986,
      "mark_price": 13.986,
      "exit_t": 853.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 13.986,
      "gross_return_pct": 26.443689872,
      "benchmark_pct": 19.4963961608,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 36.8766987039,
      "mae_pct": -4.1682281655,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2217.2321602855,
      "pnl_yuan": 573.5412677145,
      "net_return_pct": 25.8674431116,
      "budget_return_pct": 22.9416507086,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-07-10",
          10.970000267028809,
          11.720000267028809,
          10.600000381469727,
          11.510000228881836,
          35557.0,
          false
        ],
        [
          "2024-07-11",
          11.600000381469727,
          12.229999542236328,
          11.5,
          12.039999961853027,
          31487.0,
          false
        ],
        [
          "2024-07-12",
          11.979999542236328,
          12.239999771118164,
          11.850000381469727,
          11.989999771118164,
          27027.0,
          false
        ],
        [
          "2024-07-15",
          12.010000228881836,
          12.100000381469727,
          11.869999885559082,
          11.970000267028809,
          11736.0,
          false
        ],
        [
          "2024-07-16",
          11.970000267028809,
          11.989999771118164,
          11.350000381469727,
          11.449999809265137,
          23790.0,
          false
        ],
        [
          "2024-07-17",
          11.460000038146973,
          11.770000457763672,
          11.390000343322754,
          11.430000305175781,
          17326.0,
          false
        ],
        [
          "2024-07-18",
          11.350000381469727,
          11.5,
          11.109999656677246,
          11.380000114440918,
          18769.0,
          false
        ],
        [
          "2024-07-19",
          11.579999923706055,
          11.779999732971191,
          11.220000267028809,
          11.649999618530273,
          17343.0,
          false
        ],
        [
          "2024-07-22",
          11.649999618530273,
          11.869999885559082,
          11.460000038146973,
          11.720000267028809,
          15653.0,
          false
        ],
        [
          "2024-07-23",
          11.75,
          11.890000343322754,
          11.640000343322754,
          11.680000305175781,
          16066.0,
          false
        ],
        [
          "2024-07-24",
          11.829999923706055,
          12.140000343322754,
          11.600000381469727,
          12.020000457763672,
          35009.0,
          false
        ],
        [
          "2024-07-25",
          12.020000457763672,
          12.020000457763672,
          11.5,
          11.899999618530273,
          27551.0,
          false
        ],
        [
          "2024-07-26",
          11.850000381469727,
          12.9399995803833,
          11.850000381469727,
          12.899999618530273,
          71871.0,
          false
        ],
        [
          "2024-07-29",
          12.84000015258789,
          12.90999984741211,
          12.579999923706055,
          12.670000076293945,
          31603.0,
          false
        ],
        [
          "2024-07-30",
          12.5600004196167,
          13.0,
          12.520000457763672,
          12.970000267028809,
          31389.0,
          false
        ],
        [
          "2024-07-31",
          12.850000381469727,
          13.069999694824219,
          12.789999961853027,
          12.960000038146973,
          27425.0,
          false
        ],
        [
          "2024-08-01",
          12.949999809265137,
          13.380000114440918,
          12.829999923706055,
          13.100000381469727,
          31148.0,
          false
        ],
        [
          "2024-08-02",
          12.960000038146973,
          13.130000114440918,
          12.90999984741211,
          12.949999809265137,
          18328.0,
          false
        ],
        [
          "2024-08-05",
          12.880000114440918,
          12.880000114440918,
          11.899999618530273,
          11.949999809265137,
          47442.0,
          false
        ],
        [
          "2024-08-06",
          12.029999732971191,
          12.329999923706055,
          11.949999809265137,
          12.289999961853027,
          24790.0,
          false
        ],
        [
          "2024-08-07",
          12.210000038146973,
          12.609999656677246,
          12.180000305175781,
          12.489999771118164,
          15129.0,
          false
        ],
        [
          "2024-08-08",
          12.550000190734863,
          12.630000114440918,
          12.260000228881836,
          12.5,
          16551.0,
          false
        ],
        [
          "2024-08-09",
          12.460000038146973,
          12.979999542236328,
          12.430000305175781,
          12.789999961853027,
          24967.0,
          false
        ],
        [
          "2024-08-12",
          12.699999809265137,
          12.859999656677246,
          12.579999923706055,
          12.789999961853027,
          14277.0,
          false
        ],
        [
          "2024-08-13",
          12.829999923706055,
          13.199999809265137,
          12.6899995803833,
          12.949999809265137,
          23764.0,
          false
        ],
        [
          "2024-08-14",
          12.899999618530273,
          13.130000114440918,
          12.84000015258789,
          12.869999885559082,
          19844.0,
          false
        ],
        [
          "2024-08-15",
          12.920000076293945,
          13.329999923706055,
          12.880000114440918,
          13.260000228881836,
          29029.0,
          false
        ],
        [
          "2024-08-16",
          13.15999984741211,
          13.640000343322754,
          13.149999618530273,
          13.539999961853027,
          33115.0,
          false
        ],
        [
          "2024-08-19",
          13.550000190734863,
          13.550000190734863,
          12.699999809265137,
          12.779999732971191,
          41763.0,
          false
        ],
        [
          "2024-08-20",
          12.649999618530273,
          12.850000381469727,
          12.489999771118164,
          12.670000076293945,
          16897.0,
          false
        ],
        [
          "2024-08-21",
          12.670000076293945,
          12.75,
          12.5,
          12.670000076293945,
          13000.0,
          false
        ],
        [
          "2024-08-22",
          12.699999809265137,
          12.75,
          12.359999656677246,
          12.600000381469727,
          13526.0,
          false
        ],
        [
          "2024-08-23",
          12.600000381469727,
          12.84000015258789,
          12.210000038146973,
          12.220000267028809,
          21070.0,
          false
        ],
        [
          "2024-08-26",
          12.100000381469727,
          12.489999771118164,
          12.09000015258789,
          12.390000343322754,
          14322.0,
          false
        ],
        [
          "2024-08-27",
          12.300000190734863,
          12.5600004196167,
          12.220000267028809,
          12.460000038146973,
          8559.0,
          false
        ],
        [
          "2024-08-28",
          12.350000381469727,
          12.579999923706055,
          12.329999923706055,
          12.479999542236328,
          9718.0,
          false
        ],
        [
          "2024-08-29",
          12.449999809265137,
          12.569999694824219,
          12.100000381469727,
          12.5,
          11147.0,
          false
        ],
        [
          "2024-08-30",
          12.5,
          12.640000343322754,
          12.039999961853027,
          12.119999885559082,
          30362.0,
          false
        ],
        [
          "2024-09-02",
          12.079999923706055,
          12.449999809265137,
          12.029999732971191,
          12.15999984741211,
          24508.0,
          false
        ],
        [
          "2024-09-03",
          12.100000381469727,
          12.279999732971191,
          11.399999618530273,
          11.550000190734863,
          46187.0,
          false
        ],
        [
          "2024-09-04",
          11.489999771118164,
          11.649999618530273,
          10.970000267028809,
          11.050000190734863,
          40376.0,
          false
        ],
        [
          "2024-09-05",
          11.050000190734863,
          11.1899995803833,
          10.8100004196167,
          11.029999732971191,
          20230.0,
          false
        ],
        [
          "2024-09-06",
          11.029999732971191,
          11.149999618530273,
          10.800000190734863,
          10.84000015258789,
          20160.0,
          false
        ],
        [
          "2024-09-09",
          10.800000190734863,
          11.069999694824219,
          10.619999885559082,
          11.069999694824219,
          19557.0,
          false
        ],
        [
          "2024-09-10",
          11.0600004196167,
          11.25,
          10.65999984741211,
          10.800000190734863,
          19712.0,
          false
        ],
        [
          "2024-09-11",
          10.770000457763672,
          10.880000114440918,
          10.600000381469727,
          10.720000267028809,
          10116.0,
          false
        ],
        [
          "2024-09-12",
          10.65999984741211,
          11.079999923706055,
          10.65999984741211,
          10.800000190734863,
          13699.0,
          false
        ],
        [
          "2024-09-13",
          10.859999656677246,
          11.25,
          10.75,
          11.010000228881836,
          20319.0,
          false
        ],
        [
          "2024-09-18",
          11.020000457763672,
          11.0600004196167,
          10.720000267028809,
          10.899999618530273,
          13335.0,
          false
        ],
        [
          "2024-09-19",
          10.890000343322754,
          11.270000457763672,
          10.890000343322754,
          11.239999771118164,
          21187.0,
          false
        ],
        [
          "2024-09-20",
          11.180000305175781,
          11.600000381469727,
          11.130000114440918,
          11.550000190734863,
          23000.0,
          false
        ],
        [
          "2024-09-23",
          11.449999809265137,
          11.649999618530273,
          11.380000114440918,
          11.550000190734863,
          13686.0,
          false
        ],
        [
          "2024-09-24",
          11.59000015258789,
          12.010000228881836,
          11.399999618530273,
          11.960000038146973,
          24511.0,
          false
        ],
        [
          "2024-09-25",
          11.9399995803833,
          12.199999809265137,
          11.760000228881836,
          12.079999923706055,
          30890.0,
          false
        ],
        [
          "2024-09-26",
          11.970000267028809,
          12.380000114440918,
          11.970000267028809,
          12.300000190734863,
          21399.0,
          false
        ],
        [
          "2024-09-27",
          12.430000305175781,
          12.550000190734863,
          12.1899995803833,
          12.399999618530273,
          31826.0,
          false
        ],
        [
          "2024-09-30",
          12.5,
          13.569999694824219,
          12.5,
          13.479999542236328,
          80092.0,
          false
        ],
        [
          "2024-10-08",
          14.600000381469727,
          14.770000457763672,
          12.930000305175781,
          13.8100004196167,
          106263.0,
          false
        ],
        [
          "2024-10-09",
          13.800000190734863,
          14.770000457763672,
          13.180000305175781,
          14.670000076293945,
          130077.0,
          false
        ],
        [
          "2024-10-10",
          14.6899995803833,
          15.140000343322754,
          13.899999618530273,
          14.460000038146973,
          85614.0,
          false
        ],
        [
          "2024-10-11",
          14.270000457763672,
          14.770000457763672,
          13.890000343322754,
          14.0,
          60491.0,
          false
        ],
        [
          "2024-10-14",
          13.869999885559082,
          15.399999618530273,
          13.600000381469727,
          15.270000457763672,
          130972.0,
          false
        ],
        [
          "2024-10-15",
          15.149999618530273,
          15.989999771118164,
          15.0,
          15.449999809265137,
          92322.0,
          false
        ],
        [
          "2024-10-16",
          15.300000190734863,
          15.760000228881836,
          14.199999809265137,
          14.350000381469727,
          130227.0,
          false
        ],
        [
          "2024-10-17",
          14.710000038146973,
          15.789999961853027,
          14.550000190734863,
          15.579999923706055,
          120304.0,
          false
        ],
        [
          "2024-10-18",
          15.100000381469727,
          15.720000267028809,
          14.899999618530273,
          15.380000114440918,
          91461.0,
          false
        ],
        [
          "2024-10-21",
          15.350000381469727,
          16.43000030517578,
          15.149999618530273,
          15.760000228881836,
          92670.0,
          false
        ],
        [
          "2024-10-22",
          15.829999923706055,
          17.34000015258789,
          15.819999694824219,
          17.34000015258789,
          83039.0,
          false
        ],
        [
          "2024-10-23",
          18.0,
          18.899999618530273,
          16.959999084472656,
          18.360000610351562,
          149189.0,
          false
        ],
        [
          "2024-10-24",
          17.799999237060547,
          18.65999984741211,
          17.799999237060547,
          18.170000076293945,
          65792.0,
          false
        ],
        [
          "2024-10-25",
          18.149999618530273,
          18.719999313354492,
          17.59000015258789,
          17.889999389648438,
          80125.0,
          false
        ],
        [
          "2024-10-28",
          17.780000686645508,
          18.100000381469727,
          16.979999542236328,
          17.3799991607666,
          107020.0,
          false
        ],
        [
          "2024-10-29",
          17.299999237060547,
          17.639999389648438,
          17.010000228881836,
          17.15999984741211,
          62436.0,
          false
        ],
        [
          "2024-10-30",
          17.15999984741211,
          17.760000228881836,
          17.020000457763672,
          17.280000686645508,
          68017.0,
          false
        ],
        [
          "2024-10-31",
          17.079999923706055,
          18.030000686645508,
          17.079999923706055,
          17.579999923706055,
          55710.0,
          false
        ],
        [
          "2024-11-01",
          17.510000228881836,
          17.700000762939453,
          16.559999465942383,
          16.600000381469727,
          65501.0,
          false
        ],
        [
          "2024-11-04",
          16.559999465942383,
          16.75,
          16.31999969482422,
          16.690000534057617,
          46000.0,
          false
        ],
        [
          "2024-11-05",
          16.8799991607666,
          17.139999389648438,
          16.399999618530273,
          16.969999313354492,
          41181.0,
          false
        ],
        [
          "2024-11-06",
          16.969999313354492,
          17.31999969482422,
          16.68000030517578,
          16.81999969482422,
          35259.0,
          false
        ],
        [
          "2024-11-07",
          16.81999969482422,
          17.3700008392334,
          16.709999084472656,
          17.06999969482422,
          44296.0,
          false
        ],
        [
          "2024-11-08",
          17.209999084472656,
          17.299999237060547,
          16.100000381469727,
          16.360000610351562,
          82274.0,
          false
        ],
        [
          "2024-11-11",
          16.360000610351562,
          17.899999618530273,
          16.25,
          17.68000030517578,
          93918.0,
          false
        ],
        [
          "2024-11-12",
          17.639999389648438,
          18.34000015258789,
          17.270000457763672,
          17.950000762939453,
          72748.0,
          false
        ],
        [
          "2024-11-13",
          17.780000686645508,
          18.579999923706055,
          17.280000686645508,
          17.579999923706055,
          70720.0,
          false
        ],
        [
          "2024-11-14",
          17.56999969482422,
          17.690000534057617,
          16.90999984741211,
          16.969999313354492,
          34323.0,
          false
        ],
        [
          "2024-11-15",
          16.899999618530273,
          17.299999237060547,
          16.100000381469727,
          16.15999984741211,
          50713.0,
          false
        ],
        [
          "2024-11-18",
          16.299999237060547,
          16.559999465942383,
          15.479999542236328,
          15.869999885559082,
          45030.0,
          false
        ],
        [
          "2024-11-19",
          15.789999961853027,
          16.479999542236328,
          15.789999961853027,
          16.229999542236328,
          33693.0,
          false
        ],
        [
          "2024-11-20",
          16.290000915527344,
          16.770000457763672,
          15.970000267028809,
          16.600000381469727,
          36999.0,
          false
        ],
        [
          "2024-11-21",
          16.600000381469727,
          16.690000534057617,
          15.8100004196167,
          15.979999542236328,
          45349.0,
          false
        ],
        [
          "2024-11-22",
          16.170000076293945,
          16.389999389648438,
          15.619999885559082,
          15.680000305175781,
          42190.0,
          false
        ],
        [
          "2024-11-25",
          15.6899995803833,
          15.6899995803833,
          14.90999984741211,
          15.460000038146973,
          60509.0,
          false
        ],
        [
          "2024-11-26",
          15.449999809265137,
          16.18000030517578,
          15.319999694824219,
          15.609999656677246,
          41632.0,
          false
        ],
        [
          "2024-11-27",
          15.699999809265137,
          15.699999809265137,
          15.069999694824219,
          15.579999923706055,
          30046.0,
          false
        ],
        [
          "2024-11-28",
          15.600000381469727,
          16.030000686645508,
          15.319999694824219,
          15.520000457763672,
          31285.0,
          false
        ],
        [
          "2024-11-29",
          15.59000015258789,
          15.770000457763672,
          15.199999809265137,
          15.619999885559082,
          36794.0,
          false
        ],
        [
          "2024-12-02",
          15.520000457763672,
          16.219999313354492,
          15.520000457763672,
          15.949999809265137,
          43882.0,
          false
        ],
        [
          "2024-12-03",
          15.9399995803833,
          16.520000457763672,
          15.579999923706055,
          15.680000305175781,
          37313.0,
          false
        ],
        [
          "2024-12-04",
          15.680000305175781,
          15.720000267028809,
          15.010000228881836,
          15.09000015258789,
          39833.0,
          false
        ],
        [
          "2024-12-05",
          15.119999885559082,
          15.34000015258789,
          14.930000305175781,
          15.229999542236328,
          20167.0,
          false
        ],
        [
          "2024-12-06",
          15.229999542236328,
          15.369999885559082,
          15.020000457763672,
          15.270000457763672,
          22996.0,
          false
        ],
        [
          "2024-12-09",
          15.210000038146973,
          15.359999656677246,
          14.920000076293945,
          15.010000228881836,
          24907.0,
          false
        ],
        [
          "2024-12-10",
          15.380000114440918,
          15.489999771118164,
          14.859999656677246,
          14.90999984741211,
          40187.0,
          false
        ],
        [
          "2024-12-11",
          14.90999984741211,
          15.59000015258789,
          14.84000015258789,
          15.40999984741211,
          46498.0,
          false
        ],
        [
          "2024-12-12",
          15.420000076293945,
          16.030000686645508,
          15.3100004196167,
          16.0,
          51407.0,
          false
        ],
        [
          "2024-12-13",
          15.920000076293945,
          16.25,
          15.479999542236328,
          15.479999542236328,
          53474.0,
          false
        ],
        [
          "2024-12-16",
          15.479999542236328,
          15.770000457763672,
          15.0,
          15.229999542236328,
          36716.0,
          false
        ],
        [
          "2024-12-17",
          15.210000038146973,
          15.489999771118164,
          14.479999542236328,
          14.5,
          32985.0,
          false
        ],
        [
          "2024-12-18",
          14.75,
          15.34000015258789,
          14.520000457763672,
          14.890000343322754,
          34970.0,
          false
        ],
        [
          "2024-12-19",
          14.90999984741211,
          14.90999984741211,
          14.260000228881836,
          14.520000457763672,
          26968.0,
          false
        ],
        [
          "2024-12-20",
          14.600000381469727,
          14.850000381469727,
          14.399999618530273,
          14.59000015258789,
          25683.0,
          false
        ],
        [
          "2024-12-23",
          14.5,
          14.5,
          13.880000114440918,
          13.899999618530273,
          29005.0,
          false
        ],
        [
          "2024-12-24",
          14.09000015258789,
          14.100000381469727,
          13.760000228881836,
          13.90999984741211,
          27605.0,
          false
        ],
        [
          "2024-12-25",
          13.850000381469727,
          14.039999961853027,
          13.300000190734863,
          13.630000114440918,
          33106.0,
          false
        ],
        [
          "2024-12-26",
          13.489999771118164,
          13.770000457763672,
          13.460000038146973,
          13.520000457763672,
          25617.0,
          false
        ],
        [
          "2024-12-27",
          13.449999809265137,
          14.119999885559082,
          13.40999984741211,
          13.829999923706055,
          34573.0,
          false
        ],
        [
          "2024-12-30",
          13.829999923706055,
          13.829999923706055,
          13.380000114440918,
          13.399999618530273,
          23586.0,
          false
        ],
        [
          "2024-12-31",
          13.399999618530273,
          13.59000015258789,
          13.100000381469727,
          13.149999618530273,
          27753.0,
          false
        ],
        [
          "2025-01-02",
          13.09000015258789,
          13.489999771118164,
          12.850000381469727,
          13.010000228881836,
          31323.0,
          false
        ],
        [
          "2025-01-03",
          13.09000015258789,
          13.09000015258789,
          12.170000076293945,
          12.1899995803833,
          34288.0,
          false
        ],
        [
          "2025-01-06",
          12.3100004196167,
          12.369999885559082,
          11.539999961853027,
          12.039999961853027,
          25558.0,
          false
        ],
        [
          "2025-01-07",
          12.100000381469727,
          12.5,
          12.050000190734863,
          12.489999771118164,
          26368.0,
          false
        ],
        [
          "2025-01-08",
          12.489999771118164,
          12.600000381469727,
          11.970000267028809,
          12.369999885559082,
          27271.0,
          false
        ],
        [
          "2025-01-09",
          12.34000015258789,
          12.529999732971191,
          12.199999809265137,
          12.380000114440918,
          17255.0,
          false
        ],
        [
          "2025-01-10",
          12.329999923706055,
          12.359999656677246,
          11.880000114440918,
          11.899999618530273,
          29094.0,
          false
        ],
        [
          "2025-01-13",
          11.770000457763672,
          12.260000228881836,
          11.520000457763672,
          12.039999961853027,
          24386.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1178,
      "symbol": "sh601020",
      "name": "华钰矿业",
      "board": "mainboard",
      "signal_t": 812,
      "signal_date": "2024-08-06",
      "regime": "mixed",
      "r5_pct": -10.8415412903,
      "prev5_pct": 4.1864118576,
      "dd20_pct": -15.8798236847,
      "price_activity_pctile": 92.4710790821,
      "amount_activity_pctile": 97.0036032619,
      "volume_ratio_prior20": 0.79456985,
      "close_location": 0.4482763112,
      "prior_amount_median": 686729664.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 813,
      "entry_date": "2024-08-07",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 11.7217100382,
      "exit_date": "2024-09-03",
      "mark_date": "2024-09-03",
      "exit_price": 10.8691201143,
      "mark_price": 10.8691201143,
      "exit_t": 832.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.022272,
      "economic_value_per_share": 10.8913921143,
      "gross_return_pct": -7.0835903734,
      "benchmark_pct": -1.9517267629,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 1.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 8.9431526302,
      "mae_pct": -7.2467042262,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2349.3654510571,
      "pnl_yuan": -177.1956784435,
      "net_return_pct": -7.5422782081,
      "budget_return_pct": -7.0878271377,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-06-11",
          13.720000267028809,
          14.479999542236328,
          13.710000038146973,
          14.229999542236328,
          810334.0,
          false
        ],
        [
          "2024-06-12",
          14.180000305175781,
          14.949999809265137,
          14.100000381469727,
          14.59000015258789,
          912529.0,
          false
        ],
        [
          "2024-06-13",
          14.649999618530273,
          14.800000190734863,
          13.65999984741211,
          13.850000381469727,
          930281.0,
          false
        ],
        [
          "2024-06-14",
          13.710000038146973,
          14.239999771118164,
          13.710000038146973,
          14.079999923706055,
          625290.0,
          false
        ],
        [
          "2024-06-17",
          14.270000457763672,
          14.649999618530273,
          14.020000457763672,
          14.170000076293945,
          758695.0,
          false
        ],
        [
          "2024-06-18",
          14.279999732971191,
          14.680000305175781,
          13.729999542236328,
          14.449999809265137,
          723034.0,
          false
        ],
        [
          "2024-06-19",
          14.100000381469727,
          14.579999923706055,
          13.680000305175781,
          13.760000228881836,
          833491.0,
          false
        ],
        [
          "2024-06-20",
          13.699999809265137,
          13.84000015258789,
          13.010000228881836,
          13.09000015258789,
          796451.0,
          false
        ],
        [
          "2024-06-21",
          13.289999961853027,
          13.460000038146973,
          12.930000305175781,
          12.970000267028809,
          449577.0,
          false
        ],
        [
          "2024-06-24",
          12.90999984741211,
          12.989999771118164,
          12.1899995803833,
          12.239999771118164,
          611282.0,
          false
        ],
        [
          "2024-06-25",
          12.199999809265137,
          12.770000457763672,
          11.960000038146973,
          12.4399995803833,
          574740.0,
          false
        ],
        [
          "2024-06-26",
          12.260000228881836,
          12.649999618530273,
          12.029999732971191,
          12.600000381469727,
          416932.0,
          false
        ],
        [
          "2024-06-27",
          12.5,
          12.920000076293945,
          12.239999771118164,
          12.289999961853027,
          398033.0,
          false
        ],
        [
          "2024-06-28",
          12.529999732971191,
          13.149999618530273,
          12.5,
          12.800000190734863,
          668810.0,
          false
        ],
        [
          "2024-07-01",
          12.800000190734863,
          13.5,
          12.800000190734863,
          13.350000381469727,
          672856.0,
          false
        ],
        [
          "2024-07-02",
          13.25,
          13.5600004196167,
          13.050000190734863,
          13.100000381469727,
          413479.0,
          false
        ],
        [
          "2024-07-03",
          13.010000228881836,
          13.100000381469727,
          12.699999809265137,
          12.880000114440918,
          324890.0,
          false
        ],
        [
          "2024-07-04",
          13.100000381469727,
          13.1899995803833,
          11.850000381469727,
          11.979999542236328,
          634953.0,
          false
        ],
        [
          "2024-07-05",
          11.970000267028809,
          12.350000381469727,
          11.720000267028809,
          12.3100004196167,
          489116.0,
          false
        ],
        [
          "2024-07-08",
          12.359999656677246,
          12.420000076293945,
          11.760000228881836,
          11.850000381469727,
          387716.0,
          false
        ],
        [
          "2024-07-09",
          11.739999771118164,
          12.149999618530273,
          11.600000381469727,
          12.09000015258789,
          366550.0,
          false
        ],
        [
          "2024-07-10",
          12.050000190734863,
          12.220000267028809,
          11.680000305175781,
          11.75,
          314262.0,
          false
        ],
        [
          "2024-07-11",
          11.880000114440918,
          12.300000190734863,
          11.75,
          12.229999542236328,
          471586.0,
          false
        ],
        [
          "2024-07-12",
          12.329999923706055,
          12.40999984741211,
          11.739999771118164,
          11.770000457763672,
          416847.0,
          false
        ],
        [
          "2024-07-15",
          11.239999771118164,
          11.75,
          11.109999656677246,
          11.529999732971191,
          379976.0,
          false
        ],
        [
          "2024-07-16",
          11.579999923706055,
          12.680000305175781,
          11.579999923706055,
          12.680000305175781,
          552151.0,
          false
        ],
        [
          "2024-07-17",
          13.149999618530273,
          13.260000228881836,
          12.34000015258789,
          12.369999885559082,
          912214.0,
          false
        ],
        [
          "2024-07-18",
          12.239999771118164,
          13.609999656677246,
          12.149999618530273,
          13.609999656677246,
          913766.0,
          false
        ],
        [
          "2024-07-19",
          13.539999961853027,
          14.34000015258789,
          13.199999809265137,
          13.84000015258789,
          1142762.0,
          false
        ],
        [
          "2024-07-22",
          13.84000015258789,
          14.170000076293945,
          13.550000190734863,
          13.979999542236328,
          772805.0,
          false
        ],
        [
          "2024-07-23",
          13.850000381469727,
          13.979999542236328,
          12.579999923706055,
          12.65999984741211,
          979831.0,
          false
        ],
        [
          "2024-07-24",
          12.5600004196167,
          12.760000228881836,
          12.050000190734863,
          12.069999694824219,
          646557.0,
          false
        ],
        [
          "2024-07-25",
          11.9399995803833,
          12.0600004196167,
          11.319999694824219,
          11.390000343322754,
          592728.0,
          false
        ],
        [
          "2024-07-26",
          11.34000015258789,
          12.119999885559082,
          11.300000190734863,
          11.609999656677246,
          519557.0,
          false
        ],
        [
          "2024-07-29",
          11.649999618530273,
          12.260000228881836,
          11.300000190734863,
          11.989999771118164,
          587206.0,
          false
        ],
        [
          "2024-07-30",
          12.09000015258789,
          13.1899995803833,
          12.09000015258789,
          13.1899995803833,
          794728.0,
          false
        ],
        [
          "2024-07-31",
          13.239999771118164,
          13.579999923706055,
          12.880000114440918,
          13.460000038146973,
          795540.0,
          false
        ],
        [
          "2024-08-01",
          13.600000381469727,
          13.84000015258789,
          13.15999984741211,
          13.260000228881836,
          477381.0,
          false
        ],
        [
          "2024-08-02",
          13.029999732971191,
          13.210000038146973,
          12.789999961853027,
          12.800000190734863,
          472178.0,
          false
        ],
        [
          "2024-08-05",
          12.390000343322754,
          12.479999542236328,
          11.65999984741211,
          11.6899995803833,
          676417.0,
          false
        ],
        [
          "2024-08-06",
          11.869999885559082,
          12.079999923706055,
          11.5,
          11.760000228881836,
          468770.0,
          false
        ],
        [
          "2024-08-07",
          11.710000038146973,
          12.029999732971191,
          11.609999656677246,
          11.9399995803833,
          365938.0,
          false
        ],
        [
          "2024-08-08",
          11.890000343322754,
          12.039999961853027,
          11.329999923706055,
          11.390000343322754,
          499038.0,
          false
        ],
        [
          "2024-08-09",
          11.5600004196167,
          11.880000114440918,
          11.369999885559082,
          11.369999885559082,
          446440.0,
          false
        ],
        [
          "2024-08-12",
          11.359999656677246,
          11.470000267028809,
          10.989999771118164,
          11.119999885559082,
          353735.0,
          false
        ],
        [
          "2024-08-13",
          11.420000076293945,
          11.489999771118164,
          11.09000015258789,
          11.260000228881836,
          305981.0,
          false
        ],
        [
          "2024-08-14",
          11.1899995803833,
          11.550000190734863,
          11.100000381469727,
          11.3100004196167,
          333232.0,
          false
        ],
        [
          "2024-08-15",
          11.149999618530273,
          11.329999923706055,
          10.949999809265137,
          11.180000305175781,
          327575.0,
          false
        ],
        [
          "2024-08-16",
          12.300000190734863,
          12.300000190734863,
          12.130000114440918,
          12.300000190734863,
          781611.0,
          false
        ],
        [
          "2024-08-19",
          12.380000114440918,
          12.770000457763672,
          11.90999984741211,
          12.15999984741211,
          995673.0,
          false
        ],
        [
          "2024-08-20",
          12.029999732971191,
          12.260000228881836,
          11.510000228881836,
          11.529999732971191,
          622112.0,
          false
        ],
        [
          "2024-08-21",
          11.539999961853027,
          11.859999656677246,
          11.329999923706055,
          11.579999923706055,
          435336.0,
          true
        ],
        [
          "2024-08-22",
          11.65999984741211,
          12.1899995803833,
          11.420000076293945,
          11.430000305175781,
          486965.0,
          false
        ],
        [
          "2024-08-23",
          11.359999656677246,
          11.640000343322754,
          11.199999809265137,
          11.579999923706055,
          379393.0,
          false
        ],
        [
          "2024-08-26",
          11.710000038146973,
          11.949999809265137,
          11.40999984741211,
          11.680000305175781,
          446723.0,
          false
        ],
        [
          "2024-08-27",
          11.579999923706055,
          11.59000015258789,
          11.050000190734863,
          11.069999694824219,
          410092.0,
          false
        ],
        [
          "2024-08-28",
          11.010000228881836,
          11.510000228881836,
          11.0,
          11.170000076293945,
          313814.0,
          false
        ],
        [
          "2024-08-29",
          11.050000190734863,
          11.4399995803833,
          10.850000381469727,
          11.359999656677246,
          354112.0,
          false
        ],
        [
          "2024-08-30",
          11.260000228881836,
          11.710000038146973,
          11.210000038146973,
          11.600000381469727,
          384193.0,
          false
        ],
        [
          "2024-09-02",
          11.65999984741211,
          11.779999732971191,
          11.079999923706055,
          11.100000381469727,
          431778.0,
          false
        ],
        [
          "2024-09-03",
          11.0,
          11.050000190734863,
          10.670000076293945,
          10.880000114440918,
          325196.0,
          false
        ],
        [
          "2024-09-04",
          10.710000038146973,
          10.75,
          10.390000343322754,
          10.529999732971191,
          361352.0,
          false
        ],
        [
          "2024-09-05",
          10.520000457763672,
          10.779999732971191,
          10.510000228881836,
          10.729999542236328,
          250062.0,
          false
        ],
        [
          "2024-09-06",
          10.729999542236328,
          10.779999732971191,
          10.529999732971191,
          10.539999961853027,
          194582.0,
          false
        ],
        [
          "2024-09-09",
          10.430000305175781,
          10.460000038146973,
          10.239999771118164,
          10.40999984741211,
          204872.0,
          false
        ],
        [
          "2024-09-10",
          10.470000267028809,
          10.84000015258789,
          10.319999694824219,
          10.680000305175781,
          302767.0,
          false
        ],
        [
          "2024-09-11",
          10.600000381469727,
          10.739999771118164,
          10.5600004196167,
          10.699999809265137,
          173531.0,
          false
        ],
        [
          "2024-09-12",
          10.649999618530273,
          10.8100004196167,
          10.460000038146973,
          10.470000267028809,
          206389.0,
          false
        ],
        [
          "2024-09-13",
          10.720000267028809,
          10.800000190734863,
          10.3100004196167,
          10.369999885559082,
          243263.0,
          false
        ],
        [
          "2024-09-18",
          10.390000343322754,
          10.470000267028809,
          10.069999694824219,
          10.25,
          197307.0,
          false
        ],
        [
          "2024-09-19",
          10.289999961853027,
          10.770000457763672,
          10.119999885559082,
          10.720000267028809,
          401203.0,
          false
        ],
        [
          "2024-09-20",
          10.670000076293945,
          10.760000228881836,
          10.550000190734863,
          10.6899995803833,
          253399.0,
          false
        ],
        [
          "2024-09-23",
          10.649999618530273,
          10.8100004196167,
          10.59000015258789,
          10.619999885559082,
          249506.0,
          false
        ],
        [
          "2024-09-24",
          10.6899995803833,
          11.050000190734863,
          10.470000267028809,
          10.989999771118164,
          423256.0,
          false
        ],
        [
          "2024-09-25",
          11.109999656677246,
          11.489999771118164,
          11.0,
          11.010000228881836,
          469633.0,
          false
        ],
        [
          "2024-09-26",
          10.970000267028809,
          11.319999694824219,
          10.949999809265137,
          11.300000190734863,
          370300.0,
          false
        ],
        [
          "2024-09-27",
          11.470000267028809,
          11.890000343322754,
          11.470000267028809,
          11.869999885559082,
          384647.0,
          false
        ],
        [
          "2024-09-30",
          12.399999618530273,
          13.050000190734863,
          11.949999809265137,
          12.970000267028809,
          861535.0,
          false
        ],
        [
          "2024-10-08",
          14.180000305175781,
          14.180000305175781,
          12.390000343322754,
          13.479999542236328,
          1108356.0,
          false
        ],
        [
          "2024-10-09",
          12.960000038146973,
          12.970000267028809,
          12.130000114440918,
          12.130000114440918,
          688635.0,
          false
        ],
        [
          "2024-10-10",
          12.050000190734863,
          12.6899995803833,
          11.899999618530273,
          12.1899995803833,
          550281.0,
          false
        ],
        [
          "2024-10-11",
          12.199999809265137,
          12.539999961853027,
          11.579999923706055,
          11.770000457763672,
          536640.0,
          false
        ],
        [
          "2024-10-14",
          11.770000457763672,
          12.15999984741211,
          11.710000038146973,
          12.119999885559082,
          470734.0,
          false
        ],
        [
          "2024-10-15",
          11.970000267028809,
          12.15999984741211,
          11.75,
          11.779999732971191,
          378289.0,
          false
        ],
        [
          "2024-10-16",
          11.710000038146973,
          11.970000267028809,
          11.59000015258789,
          11.789999961853027,
          310219.0,
          false
        ],
        [
          "2024-10-17",
          11.800000190734863,
          11.970000267028809,
          11.59000015258789,
          11.649999618530273,
          305284.0,
          false
        ],
        [
          "2024-10-18",
          11.739999771118164,
          12.380000114440918,
          11.729999542236328,
          12.1899995803833,
          623186.0,
          false
        ],
        [
          "2024-10-21",
          12.3100004196167,
          12.649999618530273,
          12.239999771118164,
          12.529999732971191,
          499324.0,
          false
        ],
        [
          "2024-10-22",
          12.359999656677246,
          12.84000015258789,
          12.25,
          12.510000228881836,
          471590.0,
          false
        ],
        [
          "2024-10-23",
          12.5600004196167,
          12.65999984741211,
          12.300000190734863,
          12.329999923706055,
          415275.0,
          false
        ],
        [
          "2024-10-24",
          12.260000228881836,
          12.369999885559082,
          12.0600004196167,
          12.220000267028809,
          270305.0,
          false
        ],
        [
          "2024-10-25",
          12.079999923706055,
          12.350000381469727,
          12.039999961853027,
          12.199999809265137,
          340189.0,
          false
        ],
        [
          "2024-10-28",
          12.180000305175781,
          12.539999961853027,
          12.109999656677246,
          12.489999771118164,
          392760.0,
          false
        ],
        [
          "2024-10-29",
          12.359999656677246,
          12.640000343322754,
          12.15999984741211,
          12.170000076293945,
          458979.0,
          false
        ],
        [
          "2024-10-30",
          12.199999809265137,
          13.069999694824219,
          12.109999656677246,
          12.779999732971191,
          722096.0,
          false
        ],
        [
          "2024-10-31",
          12.710000038146973,
          13.800000190734863,
          12.619999885559082,
          13.329999923706055,
          770377.0,
          false
        ],
        [
          "2024-11-01",
          13.399999618530273,
          14.65999984741211,
          13.399999618530273,
          14.65999984741211,
          896894.0,
          false
        ],
        [
          "2024-11-04",
          15.0,
          15.470000267028809,
          13.949999809265137,
          14.149999618530273,
          1252319.0,
          false
        ],
        [
          "2024-11-05",
          14.119999885559082,
          15.569999694824219,
          14.119999885559082,
          15.569999694824219,
          873502.0,
          false
        ],
        [
          "2024-11-06",
          16.299999237060547,
          16.649999618530273,
          15.520000457763672,
          15.920000076293945,
          1142359.0,
          false
        ],
        [
          "2024-11-07",
          15.199999809265137,
          15.40999984741211,
          14.800000190734863,
          14.979999542236328,
          880307.0,
          false
        ],
        [
          "2024-11-08",
          15.239999771118164,
          15.649999618530273,
          14.550000190734863,
          14.6899995803833,
          751347.0,
          false
        ],
        [
          "2024-11-11",
          14.59000015258789,
          15.350000381469727,
          14.399999618530273,
          15.100000381469727,
          568862.0,
          false
        ],
        [
          "2024-11-12",
          14.880000114440918,
          15.180000305175781,
          14.0600004196167,
          14.220000267028809,
          675910.0,
          false
        ],
        [
          "2024-11-13",
          14.199999809265137,
          14.470000267028809,
          13.90999984741211,
          14.25,
          379583.0,
          false
        ],
        [
          "2024-11-14",
          14.199999809265137,
          14.520000457763672,
          13.930000305175781,
          13.970000267028809,
          437484.0,
          false
        ],
        [
          "2024-11-15",
          13.899999618530273,
          14.109999656677246,
          13.09000015258789,
          13.300000190734863,
          489854.0,
          false
        ],
        [
          "2024-11-18",
          13.3100004196167,
          13.449999809265137,
          12.5600004196167,
          12.649999618530273,
          396297.0,
          false
        ],
        [
          "2024-11-19",
          12.649999618530273,
          13.100000381469727,
          12.649999618530273,
          13.09000015258789,
          330038.0,
          false
        ],
        [
          "2024-11-20",
          13.140000343322754,
          13.430000305175781,
          13.069999694824219,
          13.420000076293945,
          330237.0,
          false
        ],
        [
          "2024-11-21",
          13.420000076293945,
          13.850000381469727,
          13.140000343322754,
          13.640000343322754,
          471920.0,
          false
        ],
        [
          "2024-11-22",
          13.670000076293945,
          13.729999542236328,
          13.0600004196167,
          13.109999656677246,
          444165.0,
          false
        ],
        [
          "2024-11-25",
          13.489999771118164,
          13.989999771118164,
          13.170000076293945,
          13.5,
          507806.0,
          false
        ],
        [
          "2024-11-26",
          13.380000114440918,
          14.399999618530273,
          13.350000381469727,
          14.350000381469727,
          700875.0,
          false
        ],
        [
          "2024-11-27",
          14.600000381469727,
          14.600000381469727,
          13.300000190734863,
          13.989999771118164,
          565755.0,
          false
        ],
        [
          "2024-11-28",
          13.770000457763672,
          14.619999885559082,
          13.729999542236328,
          14.1899995803833,
          511072.0,
          false
        ],
        [
          "2024-11-29",
          14.0600004196167,
          14.800000190734863,
          13.779999732971191,
          14.390000343322754,
          533486.0,
          false
        ],
        [
          "2024-12-02",
          14.399999618530273,
          14.859999656677246,
          14.399999618530273,
          14.649999618530273,
          452269.0,
          false
        ],
        [
          "2024-12-03",
          14.5600004196167,
          14.640000343322754,
          14.109999656677246,
          14.239999771118164,
          381697.0,
          false
        ],
        [
          "2024-12-04",
          15.0,
          15.260000228881836,
          14.449999809265137,
          14.600000381469727,
          785788.0,
          false
        ],
        [
          "2024-12-05",
          14.359999656677246,
          14.5,
          14.069999694824219,
          14.319999694824219,
          476692.0,
          false
        ],
        [
          "2024-12-06",
          14.470000267028809,
          14.869999885559082,
          14.369999885559082,
          14.670000076293945,
          450927.0,
          false
        ],
        [
          "2024-12-09",
          15.09000015258789,
          16.100000381469727,
          15.0,
          15.170000076293945,
          761671.0,
          false
        ],
        [
          "2024-12-10",
          15.40999984741211,
          15.550000190734863,
          14.770000457763672,
          14.84000015258789,
          613700.0,
          false
        ],
        [
          "2024-12-11",
          14.850000381469727,
          15.220000267028809,
          14.850000381469727,
          15.039999961853027,
          324444.0,
          false
        ],
        [
          "2024-12-12",
          15.050000190734863,
          15.260000228881836,
          14.760000228881836,
          14.979999542236328,
          386744.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1612,
      "symbol": "sh603268",
      "name": "松发股份",
      "board": "mainboard",
      "signal_t": 804,
      "signal_date": "2024-07-25",
      "regime": "mixed",
      "r5_pct": -11.7145090103,
      "prev5_pct": 6.7053012848,
      "dd20_pct": -16.3850078583,
      "price_activity_pctile": 94.1187630431,
      "amount_activity_pctile": 24.3976475052,
      "volume_ratio_prior20": 0.6085498333,
      "close_location": 0.6470593214,
      "prior_amount_median": 18285700.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 805,
      "entry_date": "2024-07-26",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 11.3913801146,
      "exit_date": "2024-08-22",
      "mark_date": "2024-08-22",
      "exit_price": 12.6373496189,
      "mark_price": 12.6373496189,
      "exit_t": 824.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 12.6373496189,
      "gross_return_pct": 10.9378274786,
      "benchmark_pct": -2.660922035,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 22.8121582322,
      "mae_pct": -0.5388301526,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2283.2988056713,
      "pnl_yuan": 237.8821084499,
      "net_return_pct": 10.4183520728,
      "budget_return_pct": 9.515284338,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-05-29",
          13.640000343322754,
          14.140000343322754,
          13.5600004196167,
          13.899999618530273,
          6145.0,
          false
        ],
        [
          "2024-05-30",
          13.84000015258789,
          14.15999984741211,
          13.510000228881836,
          13.75,
          4054.0,
          false
        ],
        [
          "2024-05-31",
          13.90999984741211,
          13.90999984741211,
          13.539999961853027,
          13.600000381469727,
          5058.0,
          false
        ],
        [
          "2024-06-03",
          13.699999809265137,
          13.850000381469727,
          13.239999771118164,
          13.300000190734863,
          7426.0,
          false
        ],
        [
          "2024-06-04",
          13.300000190734863,
          13.390000343322754,
          12.75,
          12.850000381469727,
          8449.0,
          false
        ],
        [
          "2024-06-05",
          12.90999984741211,
          12.90999984741211,
          12.34000015258789,
          12.399999618530273,
          9115.0,
          false
        ],
        [
          "2024-06-06",
          12.399999618530273,
          12.420000076293945,
          11.15999984741211,
          11.329999923706055,
          26995.0,
          false
        ],
        [
          "2024-06-07",
          11.329999923706055,
          11.850000381469727,
          11.199999809265137,
          11.579999923706055,
          14703.0,
          false
        ],
        [
          "2024-06-11",
          11.850000381469727,
          12.289999961853027,
          11.270000457763672,
          11.979999542236328,
          12393.0,
          false
        ],
        [
          "2024-06-12",
          11.930000305175781,
          12.300000190734863,
          11.75,
          12.130000114440918,
          7040.0,
          false
        ],
        [
          "2024-06-13",
          12.130000114440918,
          12.210000038146973,
          11.529999732971191,
          11.779999732971191,
          9270.0,
          false
        ],
        [
          "2024-06-14",
          11.779999732971191,
          11.779999732971191,
          11.390000343322754,
          11.609999656677246,
          4996.0,
          false
        ],
        [
          "2024-06-17",
          11.850000381469727,
          12.770000457763672,
          11.449999809265137,
          12.770000457763672,
          31020.0,
          false
        ],
        [
          "2024-06-18",
          12.899999618530273,
          14.050000190734863,
          12.890000343322754,
          14.050000190734863,
          24614.0,
          false
        ],
        [
          "2024-06-19",
          14.470000267028809,
          15.460000038146973,
          13.579999923706055,
          13.829999923706055,
          65613.0,
          false
        ],
        [
          "2024-06-20",
          13.59000015258789,
          15.0,
          13.010000228881836,
          14.949999809265137,
          51360.0,
          false
        ],
        [
          "2024-06-21",
          14.010000228881836,
          14.489999771118164,
          13.550000190734863,
          14.0,
          39658.0,
          false
        ],
        [
          "2024-06-24",
          13.600000381469727,
          13.989999771118164,
          13.3100004196167,
          13.380000114440918,
          23519.0,
          false
        ],
        [
          "2024-06-25",
          13.569999694824219,
          13.699999809265137,
          13.0,
          13.130000114440918,
          17995.0,
          false
        ],
        [
          "2024-06-26",
          12.9399995803833,
          13.4399995803833,
          12.770000457763672,
          13.430000305175781,
          15453.0,
          false
        ],
        [
          "2024-06-27",
          13.479999542236328,
          14.289999961853027,
          13.420000076293945,
          13.420000076293945,
          21082.0,
          false
        ],
        [
          "2024-06-28",
          13.229999542236328,
          13.800000190734863,
          12.970000267028809,
          13.609999656677246,
          15125.0,
          false
        ],
        [
          "2024-07-01",
          13.609999656677246,
          13.739999771118164,
          13.319999694824219,
          13.420000076293945,
          8844.0,
          false
        ],
        [
          "2024-07-02",
          13.329999923706055,
          13.399999618530273,
          13.100000381469727,
          13.1899995803833,
          9276.0,
          false
        ],
        [
          "2024-07-03",
          13.069999694824219,
          13.489999771118164,
          12.5600004196167,
          12.800000190734863,
          16818.0,
          false
        ],
        [
          "2024-07-04",
          12.850000381469727,
          12.949999809265137,
          12.130000114440918,
          12.3100004196167,
          19306.0,
          false
        ],
        [
          "2024-07-05",
          12.25,
          12.65999984741211,
          12.170000076293945,
          12.619999885559082,
          12027.0,
          false
        ],
        [
          "2024-07-08",
          12.5,
          12.640000343322754,
          12.229999542236328,
          12.300000190734863,
          5815.0,
          false
        ],
        [
          "2024-07-09",
          12.4399995803833,
          12.630000114440918,
          12.100000381469727,
          12.630000114440918,
          10357.0,
          false
        ],
        [
          "2024-07-10",
          12.5,
          12.59000015258789,
          12.010000228881836,
          12.100000381469727,
          9338.0,
          false
        ],
        [
          "2024-07-11",
          12.15999984741211,
          12.359999656677246,
          11.930000305175781,
          12.079999923706055,
          8470.0,
          false
        ],
        [
          "2024-07-12",
          12.079999923706055,
          12.819999694824219,
          12.0600004196167,
          12.40999984741211,
          11345.0,
          false
        ],
        [
          "2024-07-15",
          12.40999984741211,
          12.59000015258789,
          12.119999885559082,
          12.170000076293945,
          6718.0,
          false
        ],
        [
          "2024-07-16",
          12.09000015258789,
          13.390000343322754,
          12.020000457763672,
          13.390000343322754,
          16769.0,
          false
        ],
        [
          "2024-07-17",
          13.819999694824219,
          13.979999542236328,
          12.8100004196167,
          12.989999771118164,
          30489.0,
          false
        ],
        [
          "2024-07-18",
          12.989999771118164,
          13.050000190734863,
          12.460000038146973,
          12.890000343322754,
          16103.0,
          false
        ],
        [
          "2024-07-19",
          12.640000343322754,
          12.829999923706055,
          12.420000076293945,
          12.609999656677246,
          16426.0,
          false
        ],
        [
          "2024-07-22",
          12.319999694824219,
          12.65999984741211,
          12.170000076293945,
          12.640000343322754,
          14092.0,
          false
        ],
        [
          "2024-07-23",
          12.430000305175781,
          12.5,
          12.09000015258789,
          12.180000305175781,
          15557.0,
          false
        ],
        [
          "2024-07-24",
          12.15999984741211,
          12.15999984741211,
          11.15999984741211,
          11.600000381469727,
          21951.0,
          false
        ],
        [
          "2024-07-25",
          11.369999885559082,
          11.5,
          11.15999984741211,
          11.380000114440918,
          8890.0,
          false
        ],
        [
          "2024-07-26",
          11.380000114440918,
          11.670000076293945,
          11.329999923706055,
          11.670000076293945,
          7565.0,
          false
        ],
        [
          "2024-07-29",
          11.619999885559082,
          11.770000457763672,
          11.5,
          11.619999885559082,
          4359.0,
          false
        ],
        [
          "2024-07-30",
          11.600000381469727,
          12.779999732971191,
          11.550000190734863,
          12.779999732971191,
          19521.0,
          false
        ],
        [
          "2024-07-31",
          12.779999732971191,
          13.390000343322754,
          12.550000190734863,
          12.869999885559082,
          20968.0,
          false
        ],
        [
          "2024-08-01",
          12.75,
          13.989999771118164,
          12.75,
          13.470000267028809,
          28959.0,
          false
        ],
        [
          "2024-08-02",
          13.289999961853027,
          13.399999618530273,
          13.0,
          13.050000190734863,
          11614.0,
          false
        ],
        [
          "2024-08-05",
          12.890000343322754,
          13.220000267028809,
          12.600000381469727,
          12.699999809265137,
          8786.0,
          false
        ],
        [
          "2024-08-06",
          12.890000343322754,
          13.130000114440918,
          12.739999771118164,
          13.069999694824219,
          5634.0,
          false
        ],
        [
          "2024-08-07",
          13.069999694824219,
          13.09000015258789,
          12.8100004196167,
          12.880000114440918,
          4693.0,
          false
        ],
        [
          "2024-08-08",
          12.770000457763672,
          12.979999542236328,
          12.680000305175781,
          12.869999885559082,
          5593.0,
          false
        ],
        [
          "2024-08-09",
          12.960000038146973,
          13.449999809265137,
          12.609999656677246,
          12.699999809265137,
          14978.0,
          false
        ],
        [
          "2024-08-12",
          12.520000457763672,
          12.680000305175781,
          12.40999984741211,
          12.569999694824219,
          6854.0,
          false
        ],
        [
          "2024-08-13",
          12.430000305175781,
          12.720000267028809,
          12.319999694824219,
          12.609999656677246,
          4468.0,
          false
        ],
        [
          "2024-08-14",
          12.529999732971191,
          13.680000305175781,
          12.529999732971191,
          13.0,
          12748.0,
          false
        ],
        [
          "2024-08-15",
          12.869999885559082,
          12.869999885559082,
          12.399999618530273,
          12.539999961853027,
          12403.0,
          false
        ],
        [
          "2024-08-16",
          12.539999961853027,
          12.729999542236328,
          12.239999771118164,
          12.390000343322754,
          9138.0,
          false
        ],
        [
          "2024-08-19",
          12.3100004196167,
          12.430000305175781,
          12.100000381469727,
          12.34000015258789,
          5560.0,
          false
        ],
        [
          "2024-08-20",
          12.279999732971191,
          12.380000114440918,
          11.970000267028809,
          12.09000015258789,
          4492.0,
          false
        ],
        [
          "2024-08-21",
          12.100000381469727,
          12.5600004196167,
          12.0,
          12.470000267028809,
          7115.0,
          false
        ],
        [
          "2024-08-22",
          12.529999732971191,
          13.130000114440918,
          12.430000305175781,
          12.649999618530273,
          12883.0,
          false
        ],
        [
          "2024-08-23",
          12.550000190734863,
          12.649999618530273,
          12.010000228881836,
          12.119999885559082,
          9026.0,
          false
        ],
        [
          "2024-08-26",
          11.989999771118164,
          12.350000381469727,
          11.890000343322754,
          12.329999923706055,
          6487.0,
          false
        ],
        [
          "2024-08-27",
          12.239999771118164,
          12.5,
          12.010000228881836,
          12.09000015258789,
          4605.0,
          false
        ],
        [
          "2024-08-28",
          12.050000190734863,
          12.369999885559082,
          12.0,
          12.15999984741211,
          3988.0,
          false
        ],
        [
          "2024-08-29",
          12.5,
          12.5,
          11.949999809265137,
          12.220000267028809,
          5398.0,
          false
        ],
        [
          "2024-08-30",
          12.289999961853027,
          12.710000038146973,
          12.149999618530273,
          12.529999732971191,
          7549.0,
          false
        ],
        [
          "2024-09-02",
          12.5,
          12.8100004196167,
          12.359999656677246,
          12.600000381469727,
          7371.0,
          false
        ],
        [
          "2024-09-03",
          12.550000190734863,
          12.770000457763672,
          12.5,
          12.640000343322754,
          3387.0,
          false
        ],
        [
          "2024-09-04",
          12.600000381469727,
          12.699999809265137,
          12.319999694824219,
          12.5,
          3990.0,
          false
        ],
        [
          "2024-09-05",
          12.710000038146973,
          12.869999885559082,
          12.319999694824219,
          12.84000015258789,
          5377.0,
          false
        ],
        [
          "2024-09-06",
          12.789999961853027,
          13.119999885559082,
          12.390000343322754,
          13.119999885559082,
          10244.0,
          false
        ],
        [
          "2024-09-09",
          12.90999984741211,
          13.319999694824219,
          12.5600004196167,
          13.239999771118164,
          21382.0,
          false
        ],
        [
          "2024-09-10",
          13.65999984741211,
          13.65999984741211,
          12.5,
          13.390000343322754,
          15495.0,
          false
        ],
        [
          "2024-09-11",
          12.970000267028809,
          13.100000381469727,
          12.720000267028809,
          12.979999542236328,
          8959.0,
          false
        ],
        [
          "2024-09-12",
          12.920000076293945,
          12.979999542236328,
          12.609999656677246,
          12.609999656677246,
          14085.0,
          false
        ],
        [
          "2024-09-13",
          12.890000343322754,
          12.90999984741211,
          12.300000190734863,
          12.800000190734863,
          16511.0,
          false
        ],
        [
          "2024-09-18",
          12.720000267028809,
          12.9399995803833,
          12.5600004196167,
          12.770000457763672,
          10138.0,
          false
        ],
        [
          "2024-09-19",
          12.779999732971191,
          13.430000305175781,
          12.600000381469727,
          13.149999618530273,
          17018.0,
          false
        ],
        [
          "2024-09-20",
          13.050000190734863,
          13.270000457763672,
          12.680000305175781,
          12.699999809265137,
          13381.0,
          false
        ],
        [
          "2024-09-23",
          12.609999656677246,
          12.75,
          12.40999984741211,
          12.59000015258789,
          7675.0,
          false
        ],
        [
          "2024-09-24",
          12.640000343322754,
          13.010000228881836,
          12.529999732971191,
          12.9399995803833,
          9959.0,
          false
        ],
        [
          "2024-09-25",
          13.0,
          13.5,
          13.0,
          13.229999542236328,
          17368.0,
          false
        ],
        [
          "2024-09-26",
          13.229999542236328,
          14.0,
          13.100000381469727,
          14.0,
          15518.0,
          false
        ],
        [
          "2024-09-27",
          14.0,
          14.449999809265137,
          13.90999984741211,
          14.350000381469727,
          10094.0,
          false
        ],
        [
          "2024-10-17",
          15.789999961853027,
          15.789999961853027,
          15.789999961853027,
          15.789999961853027,
          1859.0,
          false
        ],
        [
          "2024-10-18",
          17.3700008392334,
          17.3700008392334,
          17.3700008392334,
          17.3700008392334,
          412.0,
          false
        ],
        [
          "2024-10-21",
          19.110000610351562,
          19.110000610351562,
          19.110000610351562,
          19.110000610351562,
          802.0,
          false
        ],
        [
          "2024-10-22",
          21.020000457763672,
          21.020000457763672,
          21.020000457763672,
          21.020000457763672,
          548.0,
          false
        ],
        [
          "2024-10-23",
          23.1200008392334,
          23.1200008392334,
          23.1200008392334,
          23.1200008392334,
          966.0,
          false
        ],
        [
          "2024-10-24",
          25.43000030517578,
          25.43000030517578,
          25.43000030517578,
          25.43000030517578,
          947.0,
          false
        ],
        [
          "2024-10-25",
          27.969999313354492,
          27.969999313354492,
          27.969999313354492,
          27.969999313354492,
          1239.0,
          false
        ],
        [
          "2024-10-28",
          30.770000457763672,
          30.770000457763672,
          30.770000457763672,
          30.770000457763672,
          1948.0,
          false
        ],
        [
          "2024-10-29",
          33.849998474121094,
          33.849998474121094,
          33.849998474121094,
          33.849998474121094,
          7142.0,
          false
        ],
        [
          "2024-10-30",
          37.2400016784668,
          37.2400016784668,
          37.2400016784668,
          37.2400016784668,
          82620.0,
          false
        ],
        [
          "2024-10-31",
          40.959999084472656,
          40.959999084472656,
          40.959999084472656,
          40.959999084472656,
          11456.0,
          false
        ],
        [
          "2024-11-01",
          45.060001373291016,
          45.060001373291016,
          45.060001373291016,
          45.060001373291016,
          14056.0,
          false
        ],
        [
          "2024-11-04",
          44.9900016784668,
          49.56999969482422,
          40.54999923706055,
          49.56999969482422,
          351609.0,
          false
        ],
        [
          "2024-11-05",
          46.0,
          54.529998779296875,
          46.0,
          54.529998779296875,
          253363.0,
          false
        ],
        [
          "2024-11-06",
          53.0,
          54.5,
          49.08000183105469,
          49.08000183105469,
          214860.0,
          false
        ],
        [
          "2024-11-07",
          45.29999923706055,
          48.099998474121094,
          44.16999816894531,
          44.16999816894531,
          184424.0,
          false
        ],
        [
          "2024-11-08",
          45.79999923706055,
          48.59000015258789,
          45.0,
          45.970001220703125,
          151648.0,
          false
        ],
        [
          "2024-11-11",
          44.0,
          47.599998474121094,
          42.0,
          44.220001220703125,
          110650.0,
          false
        ],
        [
          "2024-11-12",
          44.0,
          46.0,
          42.79999923706055,
          45.47999954223633,
          89497.0,
          false
        ],
        [
          "2024-11-13",
          44.77000045776367,
          46.119998931884766,
          43.0,
          44.04999923706055,
          71928.0,
          false
        ],
        [
          "2024-11-14",
          44.880001068115234,
          47.790000915527344,
          44.58000183105469,
          45.08000183105469,
          114008.0,
          false
        ],
        [
          "2024-11-15",
          46.0,
          47.5,
          42.29999923706055,
          45.29999923706055,
          110164.0,
          false
        ],
        [
          "2024-11-18",
          46.689998626708984,
          46.689998626708984,
          40.77000045776367,
          40.77000045776367,
          90070.0,
          false
        ],
        [
          "2024-11-19",
          40.900001525878906,
          44.849998474121094,
          40.900001525878906,
          44.849998474121094,
          112168.0,
          false
        ],
        [
          "2024-11-20",
          44.880001068115234,
          49.34000015258789,
          44.880001068115234,
          49.34000015258789,
          110942.0,
          false
        ],
        [
          "2024-11-21",
          50.220001220703125,
          53.099998474121094,
          49.33000183105469,
          50.95000076293945,
          128240.0,
          false
        ],
        [
          "2024-11-22",
          50.900001525878906,
          51.599998474121094,
          46.88999938964844,
          47.0099983215332,
          108617.0,
          false
        ],
        [
          "2024-11-25",
          46.91999816894531,
          49.29999923706055,
          44.5,
          46.59000015258789,
          75905.0,
          false
        ],
        [
          "2024-11-26",
          45.88999938964844,
          49.9900016784668,
          45.88999938964844,
          47.0,
          65460.0,
          false
        ],
        [
          "2024-11-27",
          46.0,
          48.91999816894531,
          44.880001068115234,
          47.79999923706055,
          53372.0,
          false
        ],
        [
          "2024-11-28",
          48.2599983215332,
          49.880001068115234,
          47.5,
          48.560001373291016,
          64944.0,
          false
        ],
        [
          "2024-11-29",
          49.0,
          53.41999816894531,
          49.0,
          53.41999816894531,
          103884.0,
          false
        ],
        [
          "2024-12-02",
          48.08000183105469,
          48.08000183105469,
          48.08000183105469,
          48.08000183105469,
          27966.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3039,
      "symbol": "sz000809",
      "name": "和展能源",
      "board": "mainboard",
      "signal_t": 780,
      "signal_date": "2024-06-21",
      "regime": "mixed",
      "r5_pct": -10.0917444229,
      "prev5_pct": 0.4608290195,
      "dd20_pct": -18.3333358765,
      "price_activity_pctile": 77.9927907418,
      "amount_activity_pctile": 10.5482830582,
      "volume_ratio_prior20": 0.5740261078,
      "close_location": 0.7000003457,
      "prior_amount_median": 11602000.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 781,
      "entry_date": "2024-06-24",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 1.9719700286,
      "exit_date": "2024-07-19",
      "mark_date": "2024-07-19",
      "exit_price": 2.0379599619,
      "mark_price": 2.0379599619,
      "exit_t": 800.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 2.0379599619,
      "gross_return_pct": 3.3463963597,
      "benchmark_pct": 1.8821791831,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 10.0422442927,
      "mae_pct": -12.270470953,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 1200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2371.387698007,
      "pnl_yuan": 67.9170247658,
      "net_return_pct": 2.8640202875,
      "budget_return_pct": 2.7166809906,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-04-22",
          1.4900000095367432,
          1.5399999618530273,
          1.4500000476837158,
          1.5299999713897705,
          149628.0,
          false
        ],
        [
          "2024-04-23",
          1.5299999713897705,
          1.6799999475479126,
          1.5299999713897705,
          1.6799999475479126,
          221341.0,
          false
        ],
        [
          "2024-04-24",
          1.7100000381469727,
          1.7999999523162842,
          1.6200000047683716,
          1.6699999570846558,
          253834.0,
          false
        ],
        [
          "2024-04-25",
          1.6699999570846558,
          1.8200000524520874,
          1.6299999952316284,
          1.7200000286102295,
          274122.0,
          false
        ],
        [
          "2024-04-29",
          1.6299999952316284,
          1.6299999952316284,
          1.6299999952316284,
          1.6299999952316284,
          44021.0,
          false
        ],
        [
          "2024-04-30",
          1.5499999523162842,
          1.7100000381469727,
          1.5499999523162842,
          1.7100000381469727,
          294461.0,
          false
        ],
        [
          "2024-05-06",
          1.6799999475479126,
          1.7999999523162842,
          1.659999966621399,
          1.7999999523162842,
          133382.0,
          false
        ],
        [
          "2024-05-07",
          1.8600000143051147,
          1.8899999856948853,
          1.8300000429153442,
          1.8899999856948853,
          96223.0,
          false
        ],
        [
          "2024-05-08",
          1.9800000190734863,
          1.9800000190734863,
          1.9800000190734863,
          1.9800000190734863,
          13939.0,
          false
        ],
        [
          "2024-05-09",
          2.0799999237060547,
          2.0799999237060547,
          2.0799999237060547,
          2.0799999237060547,
          9578.0,
          false
        ],
        [
          "2024-05-10",
          2.180000066757202,
          2.180000066757202,
          1.9800000190734863,
          2.119999885559082,
          408049.0,
          false
        ],
        [
          "2024-05-13",
          2.119999885559082,
          2.2300000190734863,
          2.0899999141693115,
          2.2300000190734863,
          248504.0,
          false
        ],
        [
          "2024-05-14",
          2.259999990463257,
          2.2699999809265137,
          2.1600000858306885,
          2.1700000762939453,
          190103.0,
          false
        ],
        [
          "2024-05-15",
          2.1700000762939453,
          2.190000057220459,
          2.0999999046325684,
          2.130000114440918,
          78725.0,
          false
        ],
        [
          "2024-05-16",
          2.1500000953674316,
          2.240000009536743,
          2.1500000953674316,
          2.2200000286102295,
          126459.0,
          false
        ],
        [
          "2024-05-17",
          2.2100000381469727,
          2.240000009536743,
          2.1500000953674316,
          2.200000047683716,
          84546.0,
          false
        ],
        [
          "2024-05-20",
          2.2200000286102295,
          2.309999942779541,
          2.200000047683716,
          2.299999952316284,
          84231.0,
          false
        ],
        [
          "2024-05-21",
          2.309999942779541,
          2.4200000762939453,
          2.309999942779541,
          2.369999885559082,
          84376.0,
          false
        ],
        [
          "2024-05-22",
          2.359999895095825,
          2.450000047683716,
          2.309999942779541,
          2.3399999141693115,
          93935.0,
          false
        ],
        [
          "2024-05-23",
          2.380000114440918,
          2.4000000953674316,
          2.259999990463257,
          2.2799999713897705,
          97467.0,
          false
        ],
        [
          "2024-05-24",
          2.2899999618530273,
          2.299999952316284,
          2.2100000381469727,
          2.240000009536743,
          63414.0,
          false
        ],
        [
          "2024-05-27",
          2.240000009536743,
          2.299999952316284,
          2.2200000286102295,
          2.25,
          40592.0,
          false
        ],
        [
          "2024-05-28",
          2.2300000190734863,
          2.359999895095825,
          2.2300000190734863,
          2.3299999237060547,
          58976.0,
          false
        ],
        [
          "2024-05-29",
          2.3299999237060547,
          2.4100000858306885,
          2.3299999237060547,
          2.4000000953674316,
          60546.0,
          false
        ],
        [
          "2024-05-30",
          2.4200000762939453,
          2.4200000762939453,
          2.309999942779541,
          2.319999933242798,
          49587.0,
          false
        ],
        [
          "2024-05-31",
          2.3399999141693115,
          2.4000000953674316,
          2.299999952316284,
          2.390000104904175,
          34076.0,
          false
        ],
        [
          "2024-06-03",
          2.359999895095825,
          2.4000000953674316,
          2.3399999141693115,
          2.380000114440918,
          45036.0,
          false
        ],
        [
          "2024-06-04",
          2.390000104904175,
          2.4000000953674316,
          2.259999990463257,
          2.2699999809265137,
          78628.0,
          false
        ],
        [
          "2024-06-05",
          2.25,
          2.319999933242798,
          2.240000009536743,
          2.2799999713897705,
          51607.0,
          false
        ],
        [
          "2024-06-06",
          2.2699999809265137,
          2.2799999713897705,
          2.1700000762939453,
          2.1700000762939453,
          91612.0,
          false
        ],
        [
          "2024-06-07",
          2.180000066757202,
          2.2300000190734863,
          2.059999942779541,
          2.069999933242798,
          85161.0,
          false
        ],
        [
          "2024-06-11",
          2.069999933242798,
          2.1500000953674316,
          1.9700000286102295,
          2.140000104904175,
          56467.0,
          false
        ],
        [
          "2024-06-12",
          2.140000104904175,
          2.240000009536743,
          2.140000104904175,
          2.190000057220459,
          33750.0,
          false
        ],
        [
          "2024-06-13",
          2.190000057220459,
          2.2100000381469727,
          2.1600000858306885,
          2.180000066757202,
          20746.0,
          false
        ],
        [
          "2024-06-14",
          2.1600000858306885,
          2.200000047683716,
          2.140000104904175,
          2.180000066757202,
          19582.0,
          false
        ],
        [
          "2024-06-17",
          2.1600000858306885,
          2.200000047683716,
          2.119999885559082,
          2.140000104904175,
          23176.0,
          false
        ],
        [
          "2024-06-18",
          2.130000114440918,
          2.1700000762939453,
          2.059999942779541,
          2.0999999046325684,
          21432.0,
          false
        ],
        [
          "2024-06-19",
          2.0799999237060547,
          2.119999885559082,
          2.049999952316284,
          2.069999933242798,
          19135.0,
          false
        ],
        [
          "2024-06-20",
          2.069999933242798,
          2.069999933242798,
          1.9700000286102295,
          1.9700000286102295,
          72844.0,
          false
        ],
        [
          "2024-06-21",
          1.9800000190734863,
          1.9900000095367432,
          1.8899999856948853,
          1.9600000381469727,
          29044.0,
          false
        ],
        [
          "2024-06-24",
          1.9700000286102295,
          1.9700000286102295,
          1.8899999856948853,
          1.9199999570846558,
          16898.0,
          false
        ],
        [
          "2024-06-25",
          1.9199999570846558,
          2.0199999809265137,
          1.9199999570846558,
          2.0199999809265137,
          39095.0,
          false
        ],
        [
          "2024-06-26",
          2.0299999713897705,
          2.0999999046325684,
          1.9800000190734863,
          2.0799999237060547,
          35120.0,
          false
        ],
        [
          "2024-06-27",
          2.0899999141693115,
          2.0899999141693115,
          2.0199999809265137,
          2.059999942779541,
          18506.0,
          false
        ],
        [
          "2024-06-28",
          2.0299999713897705,
          2.130000114440918,
          2.0299999713897705,
          2.0899999141693115,
          26524.0,
          false
        ],
        [
          "2024-07-01",
          2.0999999046325684,
          2.0999999046325684,
          2.049999952316284,
          2.0799999237060547,
          16017.0,
          false
        ],
        [
          "2024-07-02",
          2.0799999237060547,
          2.0799999237060547,
          2.009999990463257,
          2.0399999618530273,
          28596.0,
          false
        ],
        [
          "2024-07-03",
          2.0299999713897705,
          2.049999952316284,
          1.940000057220459,
          1.9800000190734863,
          37884.0,
          false
        ],
        [
          "2024-07-04",
          1.9800000190734863,
          1.9800000190734863,
          1.9299999475479126,
          1.9700000286102295,
          14518.0,
          false
        ],
        [
          "2024-07-05",
          1.9900000095367432,
          2.0199999809265137,
          1.9500000476837158,
          2.009999990463257,
          13400.0,
          false
        ],
        [
          "2024-07-08",
          2.009999990463257,
          2.009999990463257,
          1.909999966621399,
          1.9199999570846558,
          39865.0,
          false
        ],
        [
          "2024-07-09",
          1.8799999952316284,
          1.9299999475479126,
          1.8200000524520874,
          1.8200000524520874,
          37675.0,
          false
        ],
        [
          "2024-07-10",
          1.8200000524520874,
          1.8300000429153442,
          1.7300000190734863,
          1.7300000190734863,
          56085.0,
          false
        ],
        [
          "2024-07-11",
          1.7300000190734863,
          1.8200000524520874,
          1.7300000190734863,
          1.8200000524520874,
          27539.0,
          false
        ],
        [
          "2024-07-12",
          1.850000023841858,
          1.909999966621399,
          1.850000023841858,
          1.909999966621399,
          17326.0,
          false
        ],
        [
          "2024-07-15",
          2.009999990463257,
          2.009999990463257,
          2.009999990463257,
          2.009999990463257,
          5894.0,
          false
        ],
        [
          "2024-07-16",
          2.109999895095825,
          2.109999895095825,
          2.109999895095825,
          2.109999895095825,
          7955.0,
          false
        ],
        [
          "2024-07-17",
          2.1600000858306885,
          2.1700000762939453,
          2.0299999713897705,
          2.0899999141693115,
          63787.0,
          false
        ],
        [
          "2024-07-18",
          2.109999895095825,
          2.109999895095825,
          2.0,
          2.0199999809265137,
          26489.0,
          false
        ],
        [
          "2024-07-19",
          2.009999990463257,
          2.069999933242798,
          2.009999990463257,
          2.0399999618530273,
          18293.0,
          false
        ],
        [
          "2024-07-22",
          2.0399999618530273,
          2.0399999618530273,
          2.0,
          2.0299999713897705,
          9078.0,
          false
        ],
        [
          "2024-07-23",
          2.049999952316284,
          2.069999933242798,
          2.009999990463257,
          2.0199999809265137,
          18213.0,
          false
        ],
        [
          "2024-07-24",
          2.0199999809265137,
          2.059999942779541,
          1.9800000190734863,
          2.0299999713897705,
          20802.0,
          false
        ],
        [
          "2024-07-25",
          2.0299999713897705,
          2.130000114440918,
          1.9900000095367432,
          2.130000114440918,
          53087.0,
          false
        ],
        [
          "2024-07-26",
          2.1700000762939453,
          2.180000066757202,
          2.049999952316284,
          2.0799999237060547,
          48366.0,
          false
        ],
        [
          "2024-07-29",
          2.0799999237060547,
          2.1600000858306885,
          2.0299999713897705,
          2.1500000953674316,
          44638.0,
          false
        ],
        [
          "2024-07-30",
          2.140000104904175,
          2.2200000286102295,
          2.119999885559082,
          2.1500000953674316,
          46427.0,
          false
        ],
        [
          "2024-07-31",
          2.1600000858306885,
          2.1600000858306885,
          2.0899999141693115,
          2.119999885559082,
          45342.0,
          false
        ],
        [
          "2024-08-01",
          2.130000114440918,
          2.140000104904175,
          2.0999999046325684,
          2.109999895095825,
          12313.0,
          false
        ],
        [
          "2024-08-02",
          2.130000114440918,
          2.130000114440918,
          2.0799999237060547,
          2.0899999141693115,
          8866.0,
          false
        ],
        [
          "2024-08-05",
          2.059999942779541,
          2.0899999141693115,
          2.0399999618530273,
          2.0799999237060547,
          13655.0,
          false
        ],
        [
          "2024-08-06",
          2.0799999237060547,
          2.109999895095825,
          2.049999952316284,
          2.0899999141693115,
          12775.0,
          false
        ],
        [
          "2024-08-07",
          2.0899999141693115,
          2.119999885559082,
          2.069999933242798,
          2.109999895095825,
          11734.0,
          false
        ],
        [
          "2024-08-08",
          2.0999999046325684,
          2.1500000953674316,
          2.0799999237060547,
          2.119999885559082,
          24939.0,
          false
        ],
        [
          "2024-08-09",
          2.130000114440918,
          2.130000114440918,
          2.0999999046325684,
          2.109999895095825,
          19934.0,
          false
        ],
        [
          "2024-08-12",
          2.0999999046325684,
          2.119999885559082,
          2.0799999237060547,
          2.0899999141693115,
          9085.0,
          false
        ],
        [
          "2024-08-13",
          2.0799999237060547,
          2.119999885559082,
          2.0799999237060547,
          2.119999885559082,
          11575.0,
          false
        ],
        [
          "2024-08-14",
          2.140000104904175,
          2.2100000381469727,
          2.109999895095825,
          2.1500000953674316,
          32150.0,
          false
        ],
        [
          "2024-08-15",
          2.140000104904175,
          2.1500000953674316,
          2.119999885559082,
          2.130000114440918,
          17562.0,
          false
        ],
        [
          "2024-08-16",
          2.130000114440918,
          2.140000104904175,
          2.0899999141693115,
          2.0999999046325684,
          16848.0,
          false
        ],
        [
          "2024-08-19",
          2.0899999141693115,
          2.0999999046325684,
          2.059999942779541,
          2.0799999237060547,
          15622.0,
          false
        ],
        [
          "2024-08-20",
          2.0899999141693115,
          2.0899999141693115,
          2.069999933242798,
          2.069999933242798,
          6845.0,
          false
        ],
        [
          "2024-08-21",
          2.0799999237060547,
          2.0799999237060547,
          2.049999952316284,
          2.059999942779541,
          8306.0,
          false
        ],
        [
          "2024-08-22",
          2.069999933242798,
          2.0799999237060547,
          2.0199999809265137,
          2.0199999809265137,
          19925.0,
          false
        ],
        [
          "2024-08-23",
          2.0199999809265137,
          2.0399999618530273,
          2.0199999809265137,
          2.0399999618530273,
          3851.0,
          false
        ],
        [
          "2024-08-26",
          2.049999952316284,
          2.140000104904175,
          2.0399999618530273,
          2.130000114440918,
          25548.0,
          false
        ],
        [
          "2024-08-27",
          2.130000114440918,
          2.190000057220459,
          2.109999895095825,
          2.109999895095825,
          41333.0,
          false
        ],
        [
          "2024-08-28",
          2.140000104904175,
          2.1700000762939453,
          2.0799999237060547,
          2.1500000953674316,
          31930.0,
          false
        ],
        [
          "2024-08-29",
          2.1500000953674316,
          2.180000066757202,
          2.119999885559082,
          2.140000104904175,
          19322.0,
          false
        ],
        [
          "2024-08-30",
          2.1500000953674316,
          2.1700000762939453,
          2.130000114440918,
          2.140000104904175,
          14586.0,
          false
        ],
        [
          "2024-09-02",
          2.119999885559082,
          2.1500000953674316,
          2.0999999046325684,
          2.109999895095825,
          9210.0,
          false
        ],
        [
          "2024-09-03",
          2.109999895095825,
          2.1500000953674316,
          2.0999999046325684,
          2.140000104904175,
          12341.0,
          false
        ],
        [
          "2024-09-04",
          2.119999885559082,
          2.1500000953674316,
          2.0899999141693115,
          2.0999999046325684,
          15720.0,
          false
        ],
        [
          "2024-09-05",
          2.0899999141693115,
          2.119999885559082,
          2.0799999237060547,
          2.0999999046325684,
          27650.0,
          false
        ],
        [
          "2024-09-06",
          2.109999895095825,
          2.119999885559082,
          2.069999933242798,
          2.069999933242798,
          7317.0,
          false
        ],
        [
          "2024-09-09",
          2.069999933242798,
          2.069999933242798,
          2.0199999809265137,
          2.049999952316284,
          26115.0,
          false
        ],
        [
          "2024-09-10",
          2.0399999618530273,
          2.059999942779541,
          2.009999990463257,
          2.049999952316284,
          14652.0,
          false
        ],
        [
          "2024-09-11",
          2.049999952316284,
          2.0799999237060547,
          2.0299999713897705,
          2.059999942779541,
          10182.0,
          false
        ],
        [
          "2024-09-12",
          2.049999952316284,
          2.0899999141693115,
          2.049999952316284,
          2.069999933242798,
          9312.0,
          false
        ],
        [
          "2024-09-13",
          2.0799999237060547,
          2.109999895095825,
          2.059999942779541,
          2.069999933242798,
          11507.0,
          false
        ],
        [
          "2024-09-18",
          2.049999952316284,
          2.0999999046325684,
          1.9700000286102295,
          1.9800000190734863,
          25911.0,
          false
        ],
        [
          "2024-09-19",
          2.009999990463257,
          2.0199999809265137,
          1.9199999570846558,
          2.0199999809265137,
          30420.0,
          false
        ],
        [
          "2024-09-20",
          2.0299999713897705,
          2.0399999618530273,
          1.9800000190734863,
          2.0,
          14384.0,
          false
        ],
        [
          "2024-09-23",
          2.0,
          2.009999990463257,
          1.9700000286102295,
          2.0,
          9775.0,
          false
        ],
        [
          "2024-09-24",
          1.9900000095367432,
          2.009999990463257,
          1.9600000381469727,
          1.9900000095367432,
          25836.0,
          false
        ],
        [
          "2024-09-25",
          1.9900000095367432,
          2.049999952316284,
          1.9900000095367432,
          2.0399999618530273,
          32086.0,
          false
        ],
        [
          "2024-09-26",
          2.0399999618530273,
          2.049999952316284,
          2.0199999809265137,
          2.0299999713897705,
          46315.0,
          false
        ],
        [
          "2024-09-27",
          2.0399999618530273,
          2.130000114440918,
          2.0399999618530273,
          2.130000114440918,
          101948.0,
          false
        ],
        [
          "2024-09-30",
          2.130000114440918,
          2.2300000190734863,
          2.130000114440918,
          2.190000057220459,
          226844.0,
          false
        ],
        [
          "2024-10-08",
          2.299999952316284,
          2.299999952316284,
          2.130000114440918,
          2.200000047683716,
          248111.0,
          false
        ],
        [
          "2024-10-09",
          2.299999952316284,
          2.299999952316284,
          2.200000047683716,
          2.2200000286102295,
          207122.0,
          false
        ],
        [
          "2024-10-10",
          2.200000047683716,
          2.240000009536743,
          2.1600000858306885,
          2.2100000381469727,
          77839.0,
          false
        ],
        [
          "2024-10-11",
          2.2300000190734863,
          2.2300000190734863,
          2.180000066757202,
          2.200000047683716,
          54399.0,
          false
        ],
        [
          "2024-10-14",
          2.2100000381469727,
          2.259999990463257,
          2.190000057220459,
          2.2300000190734863,
          83353.0,
          false
        ],
        [
          "2024-10-15",
          2.25,
          2.259999990463257,
          2.2100000381469727,
          2.2300000190734863,
          49951.0,
          false
        ],
        [
          "2024-10-16",
          2.2300000190734863,
          2.3399999141693115,
          2.200000047683716,
          2.2899999618530273,
          107407.0,
          false
        ],
        [
          "2024-10-17",
          2.299999952316284,
          2.3499999046325684,
          2.2899999618530273,
          2.3399999141693115,
          88482.0,
          false
        ],
        [
          "2024-10-18",
          2.3399999141693115,
          2.369999885559082,
          2.309999942779541,
          2.3299999237060547,
          68495.0,
          false
        ],
        [
          "2024-10-21",
          2.319999933242798,
          2.3299999237060547,
          2.2899999618530273,
          2.309999942779541,
          75252.0,
          false
        ],
        [
          "2024-10-22",
          2.299999952316284,
          2.309999942779541,
          2.25,
          2.2699999809265137,
          86631.0,
          false
        ],
        [
          "2024-10-23",
          2.2699999809265137,
          2.319999933242798,
          2.259999990463257,
          2.299999952316284,
          69957.0,
          false
        ],
        [
          "2024-10-24",
          2.299999952316284,
          2.4100000858306885,
          2.2899999618530273,
          2.380000114440918,
          74757.0,
          false
        ],
        [
          "2024-10-25",
          2.369999885559082,
          2.5,
          2.369999885559082,
          2.5,
          81696.0,
          false
        ],
        [
          "2024-10-28",
          2.559999942779541,
          2.559999942779541,
          2.4600000381469727,
          2.4800000190734863,
          130215.0,
          false
        ],
        [
          "2024-10-29",
          2.5,
          2.5399999618530273,
          2.4200000762939453,
          2.430000066757202,
          74933.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1401,
      "symbol": "sh603009",
      "name": "北特科技",
      "board": "mainboard",
      "signal_t": 776,
      "signal_date": "2024-06-17",
      "regime": "mixed",
      "r5_pct": -13.9804925919,
      "prev5_pct": 6.6369495392,
      "dd20_pct": -18.736289978,
      "price_activity_pctile": 86.8814729574,
      "amount_activity_pctile": 86.3252780974,
      "volume_ratio_prior20": 2.2628092766,
      "close_location": 0.2222227305,
      "prior_amount_median": 326377984.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 777,
      "entry_date": "2024-06-18",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 18.5685492363,
      "exit_date": "2024-07-15",
      "mark_date": "2024-07-15",
      "exit_price": 16.2537304573,
      "mark_price": 16.2537304573,
      "exit_t": 796.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 16.2537304573,
      "gross_return_pct": -12.4663416056,
      "benchmark_pct": -1.6199279011,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 5.1778490506,
      "mae_pct": -15.9869724718,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1861.873492179,
      "pnl_yuan": -242.3293867017,
      "net_return_pct": -13.0153518872,
      "budget_return_pct": -9.6931754681,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-04-16",
          13.890000343322754,
          13.90999984741211,
          13.0,
          13.300000190734863,
          128076.0,
          false
        ],
        [
          "2024-04-17",
          13.529999732971191,
          13.859999656677246,
          13.130000114440918,
          13.579999923706055,
          148026.0,
          false
        ],
        [
          "2024-04-18",
          13.579999923706055,
          14.9399995803833,
          13.369999885559082,
          14.229999542236328,
          263498.0,
          false
        ],
        [
          "2024-04-19",
          13.880000114440918,
          14.350000381469727,
          13.510000228881836,
          14.180000305175781,
          179765.0,
          false
        ],
        [
          "2024-04-22",
          14.09000015258789,
          14.25,
          13.850000381469727,
          14.0600004196167,
          96404.0,
          false
        ],
        [
          "2024-04-23",
          14.069999694824219,
          15.470000267028809,
          14.050000190734863,
          15.149999618530273,
          261694.0,
          false
        ],
        [
          "2024-04-24",
          15.300000190734863,
          16.0,
          15.15999984741211,
          15.350000381469727,
          210875.0,
          false
        ],
        [
          "2024-04-25",
          15.430000305175781,
          15.739999771118164,
          15.229999542236328,
          15.479999542236328,
          149217.0,
          false
        ],
        [
          "2024-04-26",
          15.579999923706055,
          16.5,
          15.5,
          16.1299991607666,
          179000.0,
          false
        ],
        [
          "2024-04-29",
          16.3799991607666,
          16.760000228881836,
          15.699999809265137,
          16.280000686645508,
          170710.0,
          false
        ],
        [
          "2024-04-30",
          16.1299991607666,
          17.15999984741211,
          16.1299991607666,
          16.579999923706055,
          149804.0,
          false
        ],
        [
          "2024-05-06",
          17.209999084472656,
          18.239999771118164,
          17.079999923706055,
          18.239999771118164,
          215071.0,
          false
        ],
        [
          "2024-05-07",
          18.239999771118164,
          18.40999984741211,
          17.700000762939453,
          18.100000381469727,
          163677.0,
          false
        ],
        [
          "2024-05-08",
          17.950000762939453,
          18.09000015258789,
          17.18000030517578,
          17.270000457763672,
          133373.0,
          false
        ],
        [
          "2024-05-09",
          17.31999969482422,
          17.549999237060547,
          17.079999923706055,
          17.280000686645508,
          84422.0,
          false
        ],
        [
          "2024-05-10",
          17.100000381469727,
          17.299999237060547,
          16.829999923706055,
          17.1200008392334,
          73504.0,
          true
        ],
        [
          "2024-05-13",
          16.899999618530273,
          17.1200008392334,
          16.110000610351562,
          16.280000686645508,
          136240.0,
          false
        ],
        [
          "2024-05-14",
          16.5,
          17.610000610351562,
          16.299999237060547,
          16.6200008392334,
          133998.0,
          false
        ],
        [
          "2024-05-15",
          16.6200008392334,
          17.0,
          16.360000610351562,
          16.440000534057617,
          90837.0,
          false
        ],
        [
          "2024-05-16",
          16.489999771118164,
          17.899999618530273,
          16.489999771118164,
          17.450000762939453,
          205503.0,
          false
        ],
        [
          "2024-05-17",
          17.459999084472656,
          18.5,
          17.25,
          18.329999923706055,
          185061.0,
          false
        ],
        [
          "2024-05-20",
          18.329999923706055,
          18.75,
          18.0,
          18.600000381469727,
          133862.0,
          false
        ],
        [
          "2024-05-21",
          18.399999618530273,
          18.75,
          17.700000762939453,
          18.200000762939453,
          96986.0,
          false
        ],
        [
          "2024-05-22",
          18.469999313354492,
          19.670000076293945,
          18.200000762939453,
          18.790000915527344,
          208194.0,
          false
        ],
        [
          "2024-05-23",
          18.639999389648438,
          19.34000015258789,
          18.3700008392334,
          18.739999771118164,
          141499.0,
          false
        ],
        [
          "2024-05-24",
          18.93000030517578,
          19.209999084472656,
          17.950000762939453,
          18.200000762939453,
          147395.0,
          false
        ],
        [
          "2024-05-27",
          18.350000381469727,
          18.479999542236328,
          17.43000030517578,
          17.709999084472656,
          137079.0,
          false
        ],
        [
          "2024-05-28",
          18.0,
          18.25,
          17.479999542236328,
          18.139999389648438,
          121129.0,
          false
        ],
        [
          "2024-05-29",
          18.100000381469727,
          18.350000381469727,
          17.5,
          18.190000534057617,
          86742.0,
          false
        ],
        [
          "2024-05-30",
          18.190000534057617,
          19.15999984741211,
          17.920000076293945,
          19.0,
          152637.0,
          false
        ],
        [
          "2024-05-31",
          19.0,
          20.350000381469727,
          18.90999984741211,
          20.190000534057617,
          205132.0,
          false
        ],
        [
          "2024-06-03",
          19.899999618530273,
          22.209999084472656,
          19.850000381469727,
          21.649999618530273,
          297290.0,
          false
        ],
        [
          "2024-06-04",
          21.5,
          22.200000762939453,
          20.81999969482422,
          21.329999923706055,
          205199.0,
          false
        ],
        [
          "2024-06-05",
          21.09000015258789,
          22.959999084472656,
          21.09000015258789,
          22.790000915527344,
          259838.0,
          false
        ],
        [
          "2024-06-06",
          22.479999542236328,
          22.479999542236328,
          20.65999984741211,
          20.979999542236328,
          304211.0,
          false
        ],
        [
          "2024-06-07",
          21.049999237060547,
          22.600000381469727,
          20.899999618530273,
          21.530000686645508,
          288048.0,
          false
        ],
        [
          "2024-06-11",
          21.209999084472656,
          21.299999237060547,
          19.489999771118164,
          20.81999969482422,
          277737.0,
          false
        ],
        [
          "2024-06-12",
          20.600000381469727,
          21.389999389648438,
          20.1200008392334,
          20.399999618530273,
          155437.0,
          false
        ],
        [
          "2024-06-13",
          20.399999618530273,
          21.959999084472656,
          20.280000686645508,
          21.760000228881836,
          239479.0,
          false
        ],
        [
          "2024-06-14",
          20.510000228881836,
          20.600000381469727,
          19.579999923706055,
          19.579999923706055,
          117629.0,
          false
        ],
        [
          "2024-06-17",
          19.100000381469727,
          19.5,
          18.239999771118164,
          18.520000457763672,
          385241.0,
          false
        ],
        [
          "2024-06-18",
          18.549999237060547,
          19.5,
          18.31999969482422,
          19.350000381469727,
          280105.0,
          false
        ],
        [
          "2024-06-19",
          19.270000457763672,
          19.469999313354492,
          18.860000610351562,
          18.969999313354492,
          124014.0,
          false
        ],
        [
          "2024-06-20",
          18.969999313354492,
          19.06999969482422,
          18.479999542236328,
          18.65999984741211,
          100163.0,
          false
        ],
        [
          "2024-06-21",
          18.59000015258789,
          19.530000686645508,
          18.0,
          19.260000228881836,
          173022.0,
          false
        ],
        [
          "2024-06-24",
          19.239999771118164,
          19.479999542236328,
          18.280000686645508,
          18.299999237060547,
          127689.0,
          false
        ],
        [
          "2024-06-25",
          18.579999923706055,
          18.6299991607666,
          17.899999618530273,
          18.06999969482422,
          107233.0,
          false
        ],
        [
          "2024-06-26",
          18.040000915527344,
          18.68000030517578,
          17.75,
          18.600000381469727,
          120948.0,
          false
        ],
        [
          "2024-06-27",
          18.510000228881836,
          18.600000381469727,
          17.600000381469727,
          17.799999237060547,
          141748.0,
          false
        ],
        [
          "2024-06-28",
          17.75,
          18.270000457763672,
          17.6200008392334,
          17.93000030517578,
          98127.0,
          false
        ],
        [
          "2024-07-01",
          17.93000030517578,
          18.0,
          16.670000076293945,
          17.40999984741211,
          187948.0,
          false
        ],
        [
          "2024-07-02",
          17.8799991607666,
          18.3799991607666,
          17.34000015258789,
          17.440000534057617,
          139566.0,
          false
        ],
        [
          "2024-07-03",
          18.0,
          18.25,
          16.799999237060547,
          16.93000030517578,
          121072.0,
          false
        ],
        [
          "2024-07-04",
          17.510000228881836,
          18.1299991607666,
          17.100000381469727,
          17.139999389648438,
          189436.0,
          false
        ],
        [
          "2024-07-05",
          17.229999542236328,
          17.350000381469727,
          16.149999618530273,
          16.549999237060547,
          149796.0,
          false
        ],
        [
          "2024-07-08",
          16.329999923706055,
          16.389999389648438,
          15.800000190734863,
          15.880000114440918,
          116558.0,
          false
        ],
        [
          "2024-07-09",
          16.0,
          16.610000610351562,
          15.600000381469727,
          16.520000457763672,
          143693.0,
          false
        ],
        [
          "2024-07-10",
          16.43000030517578,
          17.079999923706055,
          16.3799991607666,
          16.65999984741211,
          116154.0,
          false
        ],
        [
          "2024-07-11",
          16.8799991607666,
          17.299999237060547,
          16.600000381469727,
          16.809999465942383,
          120790.0,
          false
        ],
        [
          "2024-07-12",
          16.760000228881836,
          16.760000228881836,
          16.290000915527344,
          16.56999969482422,
          87327.0,
          false
        ],
        [
          "2024-07-15",
          16.540000915527344,
          16.719999313354492,
          16.1299991607666,
          16.270000457763672,
          64400.0,
          false
        ],
        [
          "2024-07-16",
          16.110000610351562,
          17.25,
          15.930000305175781,
          16.969999313354492,
          130780.0,
          false
        ],
        [
          "2024-07-17",
          16.969999313354492,
          16.969999313354492,
          15.880000114440918,
          15.890000343322754,
          110581.0,
          false
        ],
        [
          "2024-07-18",
          15.800000190734863,
          16.290000915527344,
          15.510000228881836,
          16.030000686645508,
          83005.0,
          false
        ],
        [
          "2024-07-19",
          15.90999984741211,
          16.350000381469727,
          15.770000457763672,
          15.800000190734863,
          84298.0,
          false
        ],
        [
          "2024-07-22",
          15.760000228881836,
          16.68000030517578,
          15.670000076293945,
          16.270000457763672,
          97012.0,
          false
        ],
        [
          "2024-07-23",
          17.0,
          17.079999923706055,
          15.5,
          15.520000457763672,
          132952.0,
          false
        ],
        [
          "2024-07-24",
          15.510000228881836,
          15.649999618530273,
          14.829999923706055,
          14.880000114440918,
          138229.0,
          false
        ],
        [
          "2024-07-25",
          14.8100004196167,
          15.039999961853027,
          14.5,
          14.5600004196167,
          101557.0,
          false
        ],
        [
          "2024-07-26",
          14.670000076293945,
          15.1899995803833,
          14.600000381469727,
          15.100000381469727,
          109728.0,
          false
        ],
        [
          "2024-07-29",
          15.09000015258789,
          15.489999771118164,
          14.899999618530273,
          15.270000457763672,
          81685.0,
          false
        ],
        [
          "2024-07-30",
          15.300000190734863,
          16.389999389648438,
          14.890000343322754,
          15.539999961853027,
          179617.0,
          false
        ],
        [
          "2024-07-31",
          15.5,
          17.09000015258789,
          15.319999694824219,
          17.09000015258789,
          217212.0,
          false
        ],
        [
          "2024-08-01",
          17.700000762939453,
          17.700000762939453,
          16.75,
          17.100000381469727,
          223090.0,
          false
        ],
        [
          "2024-08-02",
          16.850000381469727,
          17.1200008392334,
          16.40999984741211,
          16.549999237060547,
          131956.0,
          false
        ],
        [
          "2024-08-05",
          16.420000076293945,
          17.5,
          16.309999465942383,
          16.579999923706055,
          206003.0,
          false
        ],
        [
          "2024-08-06",
          16.780000686645508,
          17.459999084472656,
          16.600000381469727,
          17.100000381469727,
          173963.0,
          false
        ],
        [
          "2024-08-07",
          17.280000686645508,
          17.469999313354492,
          16.75,
          16.989999771118164,
          123775.0,
          false
        ],
        [
          "2024-08-08",
          16.899999618530273,
          17.1299991607666,
          16.290000915527344,
          16.459999084472656,
          140074.0,
          false
        ],
        [
          "2024-08-09",
          16.5,
          16.959999084472656,
          16.389999389648438,
          16.389999389648438,
          89821.0,
          false
        ],
        [
          "2024-08-12",
          16.40999984741211,
          16.5,
          15.649999618530273,
          15.770000457763672,
          111481.0,
          false
        ],
        [
          "2024-08-13",
          15.789999961853027,
          16.0,
          15.550000190734863,
          15.920000076293945,
          79508.0,
          false
        ],
        [
          "2024-08-14",
          15.829999923706055,
          16.239999771118164,
          15.699999809265137,
          15.989999771118164,
          66894.0,
          false
        ],
        [
          "2024-08-15",
          15.75,
          17.100000381469727,
          15.569999694824219,
          16.899999618530273,
          201682.0,
          false
        ],
        [
          "2024-08-16",
          16.700000762939453,
          17.1299991607666,
          16.530000686645508,
          16.81999969482422,
          110747.0,
          false
        ],
        [
          "2024-08-19",
          16.81999969482422,
          16.90999984741211,
          16.09000015258789,
          16.149999618530273,
          93981.0,
          false
        ],
        [
          "2024-08-20",
          16.079999923706055,
          16.3799991607666,
          15.920000076293945,
          16.049999237060547,
          52373.0,
          false
        ],
        [
          "2024-08-21",
          16.049999237060547,
          16.8799991607666,
          15.579999923706055,
          15.65999984741211,
          138458.0,
          false
        ],
        [
          "2024-08-22",
          15.649999618530273,
          15.779999732971191,
          15.199999809265137,
          15.289999961853027,
          85734.0,
          false
        ],
        [
          "2024-08-23",
          15.390000343322754,
          15.520000457763672,
          14.949999809265137,
          15.220000267028809,
          62073.0,
          false
        ],
        [
          "2024-08-26",
          15.25,
          15.520000457763672,
          14.880000114440918,
          15.0600004196167,
          49996.0,
          false
        ],
        [
          "2024-08-27",
          15.0,
          15.25,
          14.670000076293945,
          14.770000457763672,
          57773.0,
          false
        ],
        [
          "2024-08-28",
          14.739999771118164,
          15.739999771118164,
          14.739999771118164,
          15.3100004196167,
          124787.0,
          false
        ],
        [
          "2024-08-29",
          15.199999809265137,
          15.979999542236328,
          15.0,
          15.760000228881836,
          83728.0,
          false
        ],
        [
          "2024-08-30",
          15.699999809265137,
          16.09000015258789,
          15.119999885559082,
          15.859999656677246,
          122999.0,
          false
        ],
        [
          "2024-09-02",
          15.6899995803833,
          15.789999961853027,
          14.850000381469727,
          14.859999656677246,
          87286.0,
          false
        ],
        [
          "2024-09-03",
          14.859999656677246,
          16.040000915527344,
          14.819999694824219,
          15.779999732971191,
          147427.0,
          false
        ],
        [
          "2024-09-04",
          15.609999656677246,
          16.75,
          15.510000228881836,
          16.34000015258789,
          125647.0,
          false
        ],
        [
          "2024-09-05",
          16.420000076293945,
          17.969999313354492,
          16.420000076293945,
          17.190000534057617,
          206943.0,
          false
        ],
        [
          "2024-09-06",
          17.190000534057617,
          17.670000076293945,
          16.969999313354492,
          17.149999618530273,
          149402.0,
          false
        ],
        [
          "2024-09-09",
          16.920000076293945,
          17.65999984741211,
          16.809999465942383,
          17.290000915527344,
          123904.0,
          false
        ],
        [
          "2024-09-10",
          17.299999237060547,
          17.8799991607666,
          17.030000686645508,
          17.700000762939453,
          102120.0,
          false
        ],
        [
          "2024-09-11",
          17.579999923706055,
          18.190000534057617,
          17.530000686645508,
          17.850000381469727,
          105405.0,
          false
        ],
        [
          "2024-09-12",
          17.809999465942383,
          17.950000762939453,
          17.260000228881836,
          17.31999969482422,
          113694.0,
          false
        ],
        [
          "2024-09-13",
          17.56999969482422,
          17.81999969482422,
          17.1299991607666,
          17.229999542236328,
          83911.0,
          false
        ],
        [
          "2024-09-18",
          17.110000610351562,
          17.920000076293945,
          17.010000228881836,
          17.770000457763672,
          118165.0,
          false
        ],
        [
          "2024-09-19",
          17.770000457763672,
          18.450000762939453,
          17.270000457763672,
          18.299999237060547,
          150966.0,
          false
        ],
        [
          "2024-09-20",
          18.18000030517578,
          18.5,
          17.8700008392334,
          18.100000381469727,
          93987.0,
          false
        ],
        [
          "2024-09-23",
          18.030000686645508,
          18.229999542236328,
          17.350000381469727,
          17.40999984741211,
          90909.0,
          false
        ],
        [
          "2024-09-24",
          17.489999771118164,
          18.860000610351562,
          17.260000228881836,
          18.799999237060547,
          153959.0,
          false
        ],
        [
          "2024-09-25",
          18.780000686645508,
          19.149999618530273,
          18.5,
          18.700000762939453,
          157478.0,
          false
        ],
        [
          "2024-09-26",
          19.139999389648438,
          20.56999969482422,
          18.790000915527344,
          20.56999969482422,
          282672.0,
          false
        ],
        [
          "2024-09-27",
          20.940000534057617,
          21.559999465942383,
          20.40999984741211,
          21.200000762939453,
          164885.0,
          false
        ],
        [
          "2024-09-30",
          21.6200008392334,
          22.959999084472656,
          21.06999969482422,
          22.770000457763672,
          283359.0,
          false
        ],
        [
          "2024-10-08",
          25.0,
          25.049999237060547,
          23.149999618530273,
          25.049999237060547,
          240668.0,
          false
        ],
        [
          "2024-10-09",
          25.079999923706055,
          27.559999465942383,
          23.43000030517578,
          25.670000076293945,
          361689.0,
          false
        ],
        [
          "2024-10-10",
          25.450000762939453,
          26.450000762939453,
          24.200000762939453,
          25.0,
          291503.0,
          false
        ],
        [
          "2024-10-11",
          24.5,
          24.889999389648438,
          22.65999984741211,
          23.059999465942383,
          324221.0,
          false
        ],
        [
          "2024-10-14",
          22.889999389648438,
          24.18000030517578,
          22.34000015258789,
          24.059999465942383,
          199999.0,
          false
        ],
        [
          "2024-10-15",
          25.0,
          25.229999542236328,
          24.0,
          24.1200008392334,
          180089.0,
          false
        ],
        [
          "2024-10-16",
          23.700000762939453,
          25.049999237060547,
          23.559999465942383,
          24.540000915527344,
          117609.0,
          false
        ],
        [
          "2024-10-17",
          24.459999084472656,
          26.549999237060547,
          24.40999984741211,
          26.399999618530273,
          218469.0,
          false
        ],
        [
          "2024-10-18",
          26.290000915527344,
          28.049999237060547,
          25.850000381469727,
          27.299999237060547,
          216116.0,
          false
        ],
        [
          "2024-10-21",
          27.270000457763672,
          27.399999618530273,
          26.15999984741211,
          26.5,
          230788.0,
          false
        ],
        [
          "2024-10-22",
          26.5,
          29.149999618530273,
          26.5,
          28.649999618530273,
          300762.0,
          false
        ],
        [
          "2024-10-23",
          27.989999771118164,
          29.450000762939453,
          27.790000915527344,
          27.8799991607666,
          193834.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 882,
      "symbol": "sh600653",
      "name": "申华控股",
      "board": "mainboard",
      "signal_t": 775,
      "signal_date": "2024-06-14",
      "regime": "mixed",
      "r5_pct": -15.4838724136,
      "prev5_pct": 22.0472431183,
      "dd20_pct": -23.8372135162,
      "price_activity_pctile": 74.7647397734,
      "amount_activity_pctile": 5.8959093528,
      "volume_ratio_prior20": 1.716063261,
      "close_location": 0.3999990523,
      "prior_amount_median": 78832848.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 776,
      "entry_date": "2024-06-17",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 1.2912899618,
      "exit_date": "2024-07-12",
      "mark_date": "2024-07-12",
      "exit_price": 1.2287700191,
      "mark_price": 1.2287700191,
      "exit_t": 795.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 1.2287700191,
      "gross_return_pct": -4.8416656684,
      "benchmark_pct": -1.3926132457,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 4.5466211125,
      "mae_pct": -9.3929332928,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 1900.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2458.4754619575,
      "pnl_yuan": -130.0031039026,
      "net_return_pct": -5.2879561303,
      "budget_return_pct": -5.2001241561,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-04-15",
          1.6299999952316284,
          1.6399999856948853,
          1.5399999618530273,
          1.5700000524520874,
          183155.0,
          false
        ],
        [
          "2024-04-16",
          1.5499999523162842,
          1.5499999523162842,
          1.4199999570846558,
          1.4199999570846558,
          238674.0,
          false
        ],
        [
          "2024-04-17",
          1.440000057220459,
          1.4900000095367432,
          1.4299999475479126,
          1.4700000286102295,
          147892.0,
          false
        ],
        [
          "2024-04-18",
          1.4700000286102295,
          1.5199999809265137,
          1.4500000476837158,
          1.4800000190734863,
          144304.0,
          false
        ],
        [
          "2024-04-19",
          1.4600000381469727,
          1.4800000190734863,
          1.4299999475479126,
          1.440000057220459,
          135948.0,
          false
        ],
        [
          "2024-04-22",
          1.4299999475479126,
          1.440000057220459,
          1.3899999856948853,
          1.4199999570846558,
          107444.0,
          false
        ],
        [
          "2024-04-23",
          1.4199999570846558,
          1.4299999475479126,
          1.409999966621399,
          1.409999966621399,
          62331.0,
          false
        ],
        [
          "2024-04-24",
          1.4199999570846558,
          1.440000057220459,
          1.409999966621399,
          1.4299999475479126,
          49330.0,
          false
        ],
        [
          "2024-04-25",
          1.4299999475479126,
          1.440000057220459,
          1.409999966621399,
          1.409999966621399,
          105930.0,
          false
        ],
        [
          "2024-04-26",
          1.4199999570846558,
          1.4199999570846558,
          1.399999976158142,
          1.399999976158142,
          130379.0,
          false
        ],
        [
          "2024-04-29",
          1.399999976158142,
          1.4700000286102295,
          1.3899999856948853,
          1.4700000286102295,
          190850.0,
          false
        ],
        [
          "2024-04-30",
          1.4700000286102295,
          1.4700000286102295,
          1.4199999570846558,
          1.440000057220459,
          147318.0,
          false
        ],
        [
          "2024-05-06",
          1.4600000381469727,
          1.4700000286102295,
          1.4500000476837158,
          1.4700000286102295,
          104108.0,
          false
        ],
        [
          "2024-05-07",
          1.4600000381469727,
          1.4800000190734863,
          1.440000057220459,
          1.4500000476837158,
          96524.0,
          false
        ],
        [
          "2024-05-08",
          1.4600000381469727,
          1.4600000381469727,
          1.4299999475479126,
          1.440000057220459,
          88666.0,
          false
        ],
        [
          "2024-05-09",
          1.440000057220459,
          1.4600000381469727,
          1.4299999475479126,
          1.4600000381469727,
          91795.0,
          false
        ],
        [
          "2024-05-10",
          1.4600000381469727,
          1.4600000381469727,
          1.4199999570846558,
          1.4500000476837158,
          84300.0,
          false
        ],
        [
          "2024-05-13",
          1.4500000476837158,
          1.4500000476837158,
          1.4199999570846558,
          1.4299999475479126,
          67410.0,
          false
        ],
        [
          "2024-05-14",
          1.399999976158142,
          1.4299999475479126,
          1.399999976158142,
          1.4199999570846558,
          113635.0,
          false
        ],
        [
          "2024-05-15",
          1.4199999570846558,
          1.4199999570846558,
          1.3899999856948853,
          1.3899999856948853,
          77535.0,
          false
        ],
        [
          "2024-05-16",
          1.3899999856948853,
          1.4199999570846558,
          1.3799999952316284,
          1.409999966621399,
          96979.0,
          false
        ],
        [
          "2024-05-17",
          1.399999976158142,
          1.4199999570846558,
          1.399999976158142,
          1.4199999570846558,
          78865.0,
          false
        ],
        [
          "2024-05-20",
          1.4199999570846558,
          1.4199999570846558,
          1.3899999856948853,
          1.3899999856948853,
          110941.0,
          false
        ],
        [
          "2024-05-21",
          1.3899999856948853,
          1.399999976158142,
          1.350000023841858,
          1.3600000143051147,
          148769.0,
          false
        ],
        [
          "2024-05-22",
          1.3600000143051147,
          1.3799999952316284,
          1.350000023841858,
          1.3700000047683716,
          96382.0,
          false
        ],
        [
          "2024-05-23",
          1.3700000047683716,
          1.3700000047683716,
          1.3200000524520874,
          1.3200000524520874,
          126915.0,
          false
        ],
        [
          "2024-05-24",
          1.3300000429153442,
          1.340000033378601,
          1.309999942779541,
          1.309999942779541,
          100899.0,
          false
        ],
        [
          "2024-05-27",
          1.309999942779541,
          1.3200000524520874,
          1.2699999809265137,
          1.2999999523162842,
          100541.0,
          false
        ],
        [
          "2024-05-28",
          1.2999999523162842,
          1.309999942779541,
          1.2699999809265137,
          1.2799999713897705,
          136638.0,
          false
        ],
        [
          "2024-05-29",
          1.2799999713897705,
          1.2799999713897705,
          1.149999976158142,
          1.149999976158142,
          686474.0,
          false
        ],
        [
          "2024-05-30",
          1.090000033378601,
          1.2699999809265137,
          1.090000033378601,
          1.2699999809265137,
          624284.0,
          false
        ],
        [
          "2024-05-31",
          1.2899999618530273,
          1.399999976158142,
          1.2799999713897705,
          1.399999976158142,
          625737.0,
          false
        ],
        [
          "2024-06-03",
          1.4800000190734863,
          1.5399999618530273,
          1.4600000381469727,
          1.5399999618530273,
          658941.0,
          false
        ],
        [
          "2024-06-04",
          1.649999976158142,
          1.690000057220459,
          1.6100000143051147,
          1.690000057220459,
          529487.0,
          false
        ],
        [
          "2024-06-05",
          1.8600000143051147,
          1.8600000143051147,
          1.5199999809265137,
          1.7200000286102295,
          1975229.0,
          false
        ],
        [
          "2024-06-06",
          1.659999966621399,
          1.7000000476837158,
          1.5499999523162842,
          1.5499999523162842,
          1099994.0,
          false
        ],
        [
          "2024-06-07",
          1.5,
          1.600000023841858,
          1.409999966621399,
          1.4299999475479126,
          1857312.0,
          false
        ],
        [
          "2024-06-11",
          1.3899999856948853,
          1.4199999570846558,
          1.309999942779541,
          1.3899999856948853,
          1249851.0,
          false
        ],
        [
          "2024-06-12",
          1.3700000047683716,
          1.5299999713897705,
          1.3300000429153442,
          1.5299999713897705,
          2095040.0,
          false
        ],
        [
          "2024-06-13",
          1.4600000381469727,
          1.5,
          1.3799999952316284,
          1.3899999856948853,
          1778764.0,
          false
        ],
        [
          "2024-06-14",
          1.3300000429153442,
          1.340000033378601,
          1.2899999618530273,
          1.309999942779541,
          989972.0,
          false
        ],
        [
          "2024-06-17",
          1.2899999618530273,
          1.350000023841858,
          1.2599999904632568,
          1.2999999523162842,
          722745.0,
          false
        ],
        [
          "2024-06-18",
          1.2899999618530273,
          1.3200000524520874,
          1.2699999809265137,
          1.309999942779541,
          478486.0,
          false
        ],
        [
          "2024-06-19",
          1.2999999523162842,
          1.309999942779541,
          1.25,
          1.2599999904632568,
          578001.0,
          false
        ],
        [
          "2024-06-20",
          1.25,
          1.2599999904632568,
          1.2000000476837158,
          1.2100000381469727,
          461175.0,
          false
        ],
        [
          "2024-06-21",
          1.2100000381469727,
          1.25,
          1.190000057220459,
          1.2200000286102295,
          372067.0,
          false
        ],
        [
          "2024-06-24",
          1.2300000190734863,
          1.2999999523162842,
          1.2000000476837158,
          1.2599999904632568,
          657658.0,
          false
        ],
        [
          "2024-06-25",
          1.25,
          1.2799999713897705,
          1.2000000476837158,
          1.2400000095367432,
          369192.0,
          false
        ],
        [
          "2024-06-26",
          1.2300000190734863,
          1.2699999809265137,
          1.2000000476837158,
          1.2599999904632568,
          370104.0,
          false
        ],
        [
          "2024-06-27",
          1.25,
          1.25,
          1.2000000476837158,
          1.2100000381469727,
          279670.0,
          false
        ],
        [
          "2024-06-28",
          1.2000000476837158,
          1.2300000190734863,
          1.190000057220459,
          1.2000000476837158,
          251463.0,
          false
        ],
        [
          "2024-07-01",
          1.2000000476837158,
          1.2400000095367432,
          1.190000057220459,
          1.2300000190734863,
          261404.0,
          false
        ],
        [
          "2024-07-02",
          1.2200000286102295,
          1.2899999618530273,
          1.2200000286102295,
          1.2699999809265137,
          446047.0,
          false
        ],
        [
          "2024-07-03",
          1.2799999713897705,
          1.309999942779541,
          1.25,
          1.2699999809265137,
          413700.0,
          false
        ],
        [
          "2024-07-04",
          1.2599999904632568,
          1.2799999713897705,
          1.2100000381469727,
          1.2300000190734863,
          374442.0,
          false
        ],
        [
          "2024-07-05",
          1.2200000286102295,
          1.25,
          1.2000000476837158,
          1.2400000095367432,
          232612.0,
          false
        ],
        [
          "2024-07-08",
          1.2200000286102295,
          1.2300000190734863,
          1.1799999475479126,
          1.190000057220459,
          296829.0,
          false
        ],
        [
          "2024-07-09",
          1.190000057220459,
          1.2100000381469727,
          1.1699999570846558,
          1.2000000476837158,
          297750.0,
          false
        ],
        [
          "2024-07-10",
          1.190000057220459,
          1.2000000476837158,
          1.1799999475479126,
          1.190000057220459,
          178709.0,
          false
        ],
        [
          "2024-07-11",
          1.2000000476837158,
          1.2400000095367432,
          1.2000000476837158,
          1.2300000190734863,
          259415.0,
          false
        ],
        [
          "2024-07-12",
          1.2300000190734863,
          1.2599999904632568,
          1.2200000286102295,
          1.2300000190734863,
          202410.0,
          false
        ],
        [
          "2024-07-15",
          1.2200000286102295,
          1.2300000190734863,
          1.190000057220459,
          1.2100000381469727,
          166924.0,
          false
        ],
        [
          "2024-07-16",
          1.2100000381469727,
          1.25,
          1.2000000476837158,
          1.2200000286102295,
          194229.0,
          false
        ],
        [
          "2024-07-17",
          1.2100000381469727,
          1.2200000286102295,
          1.2000000476837158,
          1.2000000476837158,
          136411.0,
          false
        ],
        [
          "2024-07-18",
          1.190000057220459,
          1.2000000476837158,
          1.159999966621399,
          1.190000057220459,
          219181.0,
          false
        ],
        [
          "2024-07-19",
          1.190000057220459,
          1.2000000476837158,
          1.1799999475479126,
          1.190000057220459,
          98463.0,
          false
        ],
        [
          "2024-07-22",
          1.190000057220459,
          1.2000000476837158,
          1.1799999475479126,
          1.190000057220459,
          92244.0,
          false
        ],
        [
          "2024-07-23",
          1.190000057220459,
          1.2100000381469727,
          1.1799999475479126,
          1.190000057220459,
          151469.0,
          false
        ],
        [
          "2024-07-24",
          1.190000057220459,
          1.2000000476837158,
          1.1699999570846558,
          1.190000057220459,
          178071.0,
          false
        ],
        [
          "2024-07-25",
          1.190000057220459,
          1.2000000476837158,
          1.1699999570846558,
          1.2000000476837158,
          114031.0,
          false
        ],
        [
          "2024-07-26",
          1.190000057220459,
          1.2100000381469727,
          1.1799999475479126,
          1.2100000381469727,
          132045.0,
          false
        ],
        [
          "2024-07-29",
          1.2100000381469727,
          1.3300000429153442,
          1.2000000476837158,
          1.3300000429153442,
          563409.0,
          false
        ],
        [
          "2024-07-30",
          1.3600000143051147,
          1.4500000476837158,
          1.3300000429153442,
          1.3799999952316284,
          1023434.0,
          false
        ],
        [
          "2024-07-31",
          1.3300000429153442,
          1.3700000047683716,
          1.3200000524520874,
          1.3600000143051147,
          617238.0,
          false
        ],
        [
          "2024-08-01",
          1.340000033378601,
          1.4199999570846558,
          1.3300000429153442,
          1.3899999856948853,
          544016.0,
          false
        ],
        [
          "2024-08-02",
          1.3799999952316284,
          1.3799999952316284,
          1.340000033378601,
          1.350000023841858,
          359535.0,
          false
        ],
        [
          "2024-08-05",
          1.340000033378601,
          1.440000057220459,
          1.3200000524520874,
          1.3600000143051147,
          528632.0,
          false
        ],
        [
          "2024-08-06",
          1.340000033378601,
          1.3700000047683716,
          1.3300000429153442,
          1.350000023841858,
          357163.0,
          false
        ],
        [
          "2024-08-07",
          1.350000023841858,
          1.3899999856948853,
          1.340000033378601,
          1.3600000143051147,
          296377.0,
          false
        ],
        [
          "2024-08-08",
          1.350000023841858,
          1.3600000143051147,
          1.309999942779541,
          1.3300000429153442,
          238181.0,
          false
        ],
        [
          "2024-08-09",
          1.3300000429153442,
          1.350000023841858,
          1.309999942779541,
          1.309999942779541,
          193934.0,
          false
        ],
        [
          "2024-08-12",
          1.2999999523162842,
          1.309999942779541,
          1.2200000286102295,
          1.2400000095367432,
          308901.0,
          false
        ],
        [
          "2024-08-13",
          1.2699999809265137,
          1.3600000143051147,
          1.2699999809265137,
          1.3600000143051147,
          386881.0,
          false
        ],
        [
          "2024-08-14",
          1.3899999856948853,
          1.4199999570846558,
          1.3300000429153442,
          1.350000023841858,
          649157.0,
          false
        ],
        [
          "2024-08-15",
          1.350000023841858,
          1.350000023841858,
          1.2899999618530273,
          1.3300000429153442,
          391099.0,
          false
        ],
        [
          "2024-08-16",
          1.3200000524520874,
          1.3300000429153442,
          1.2999999523162842,
          1.2999999523162842,
          195132.0,
          false
        ],
        [
          "2024-08-19",
          1.2999999523162842,
          1.3200000524520874,
          1.2899999618530273,
          1.3200000524520874,
          205998.0,
          false
        ],
        [
          "2024-08-20",
          1.309999942779541,
          1.3200000524520874,
          1.2799999713897705,
          1.2899999618530273,
          189076.0,
          false
        ],
        [
          "2024-08-21",
          1.2799999713897705,
          1.2799999713897705,
          1.2599999904632568,
          1.2599999904632568,
          126666.0,
          false
        ],
        [
          "2024-08-22",
          1.2599999904632568,
          1.2999999523162842,
          1.25,
          1.2699999809265137,
          131554.0,
          false
        ],
        [
          "2024-08-23",
          1.2699999809265137,
          1.2699999809265137,
          1.2400000095367432,
          1.25,
          116936.0,
          false
        ],
        [
          "2024-08-26",
          1.25,
          1.2699999809265137,
          1.2400000095367432,
          1.2599999904632568,
          107530.0,
          false
        ],
        [
          "2024-08-27",
          1.2699999809265137,
          1.2699999809265137,
          1.2300000190734863,
          1.2300000190734863,
          128907.0,
          false
        ],
        [
          "2024-08-28",
          1.2300000190734863,
          1.2599999904632568,
          1.2200000286102295,
          1.2400000095367432,
          106502.0,
          false
        ],
        [
          "2024-08-29",
          1.2400000095367432,
          1.2599999904632568,
          1.2300000190734863,
          1.25,
          92262.0,
          false
        ],
        [
          "2024-08-30",
          1.25,
          1.2799999713897705,
          1.2400000095367432,
          1.2599999904632568,
          184620.0,
          false
        ],
        [
          "2024-09-02",
          1.2599999904632568,
          1.2799999713897705,
          1.25,
          1.25,
          117559.0,
          false
        ],
        [
          "2024-09-03",
          1.25,
          1.2699999809265137,
          1.2400000095367432,
          1.2400000095367432,
          102285.0,
          false
        ],
        [
          "2024-09-04",
          1.25,
          1.2699999809265137,
          1.2400000095367432,
          1.2599999904632568,
          135642.0,
          false
        ],
        [
          "2024-09-05",
          1.2599999904632568,
          1.2699999809265137,
          1.25,
          1.2599999904632568,
          105679.0,
          false
        ],
        [
          "2024-09-06",
          1.2599999904632568,
          1.2699999809265137,
          1.25,
          1.2599999904632568,
          80823.0,
          false
        ],
        [
          "2024-09-09",
          1.2599999904632568,
          1.309999942779541,
          1.25,
          1.2799999713897705,
          275749.0,
          false
        ],
        [
          "2024-09-10",
          1.2799999713897705,
          1.309999942779541,
          1.25,
          1.2599999904632568,
          233602.0,
          false
        ],
        [
          "2024-09-11",
          1.25,
          1.2599999904632568,
          1.2300000190734863,
          1.2400000095367432,
          114524.0,
          false
        ],
        [
          "2024-09-12",
          1.2400000095367432,
          1.2599999904632568,
          1.2400000095367432,
          1.25,
          81165.0,
          false
        ],
        [
          "2024-09-13",
          1.25,
          1.2599999904632568,
          1.2400000095367432,
          1.2599999904632568,
          86904.0,
          false
        ],
        [
          "2024-09-18",
          1.25,
          1.2599999904632568,
          1.2300000190734863,
          1.2400000095367432,
          99448.0,
          false
        ],
        [
          "2024-09-19",
          1.25,
          1.2699999809265137,
          1.2400000095367432,
          1.2699999809265137,
          161394.0,
          false
        ],
        [
          "2024-09-20",
          1.2599999904632568,
          1.2799999713897705,
          1.2599999904632568,
          1.2699999809265137,
          89121.0,
          false
        ],
        [
          "2024-09-23",
          1.2699999809265137,
          1.3200000524520874,
          1.2599999904632568,
          1.309999942779541,
          332970.0,
          false
        ],
        [
          "2024-09-24",
          1.2999999523162842,
          1.340000033378601,
          1.2999999523162842,
          1.3300000429153442,
          414990.0,
          false
        ],
        [
          "2024-09-25",
          1.350000023841858,
          1.4600000381469727,
          1.350000023841858,
          1.3799999952316284,
          743477.0,
          false
        ],
        [
          "2024-09-26",
          1.3700000047683716,
          1.4199999570846558,
          1.3600000143051147,
          1.4199999570846558,
          512117.0,
          false
        ],
        [
          "2024-09-27",
          1.4600000381469727,
          1.4700000286102295,
          1.4299999475479126,
          1.4600000381469727,
          472104.0,
          false
        ],
        [
          "2024-09-30",
          1.5299999713897705,
          1.590000033378601,
          1.4600000381469727,
          1.590000033378601,
          957330.0,
          false
        ],
        [
          "2024-10-08",
          1.75,
          1.75,
          1.5700000524520874,
          1.6399999856948853,
          1048163.0,
          false
        ],
        [
          "2024-10-09",
          1.600000023841858,
          1.6200000047683716,
          1.4800000190734863,
          1.4800000190734863,
          625995.0,
          false
        ],
        [
          "2024-10-10",
          1.440000057220459,
          1.5099999904632568,
          1.4299999475479126,
          1.4800000190734863,
          421933.0,
          false
        ],
        [
          "2024-10-11",
          1.4700000286102295,
          1.4700000286102295,
          1.3799999952316284,
          1.399999976158142,
          364502.0,
          false
        ],
        [
          "2024-10-14",
          1.4199999570846558,
          1.4700000286102295,
          1.409999966621399,
          1.440000057220459,
          297848.0,
          false
        ],
        [
          "2024-10-15",
          1.440000057220459,
          1.4500000476837158,
          1.409999966621399,
          1.4199999570846558,
          204856.0,
          false
        ],
        [
          "2024-10-16",
          1.4199999570846558,
          1.4500000476837158,
          1.409999966621399,
          1.440000057220459,
          229999.0,
          false
        ],
        [
          "2024-10-17",
          1.440000057220459,
          1.5099999904632568,
          1.4299999475479126,
          1.4500000476837158,
          363475.0,
          false
        ],
        [
          "2024-10-18",
          1.4299999475479126,
          1.5,
          1.4199999570846558,
          1.4800000190734863,
          495312.0,
          false
        ],
        [
          "2024-10-21",
          1.4700000286102295,
          1.4900000095367432,
          1.4600000381469727,
          1.4700000286102295,
          273726.0,
          false
        ],
        [
          "2024-10-22",
          1.4700000286102295,
          1.6200000047683716,
          1.4700000286102295,
          1.5700000524520874,
          692674.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3593,
      "symbol": "sz002329",
      "name": "皇氏集团",
      "board": "mainboard",
      "signal_t": 771,
      "signal_date": "2024-06-07",
      "regime": "mixed",
      "r5_pct": -11.4705915451,
      "prev5_pct": -4.761900425,
      "dd20_pct": -27.9904270172,
      "price_activity_pctile": 75.014392631,
      "amount_activity_pctile": 35.7704855114,
      "volume_ratio_prior20": 1.8322546482,
      "close_location": 0.9444445372,
      "prior_amount_median": 48636900.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 772,
      "entry_date": "2024-06-11",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 3.0130099905,
      "exit_date": "2024-07-08",
      "mark_date": "2024-07-08",
      "exit_price": 2.6773200667,
      "mark_price": 2.6773200667,
      "exit_t": 791.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 2.6773200667,
      "gross_return_pct": -11.1413478491,
      "benchmark_pct": -4.3326168263,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 4.8785133751,
      "mae_pct": -11.7161876576,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 800.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2415.4320964429,
      "pnl_yuan": -279.6683896778,
      "net_return_pct": -11.5783999927,
      "budget_return_pct": -11.1867355871,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-04-09",
          4.659999847412109,
          4.679999828338623,
          4.550000190734863,
          4.610000133514404,
          257563.0,
          false
        ],
        [
          "2024-04-10",
          4.46999979019165,
          4.510000228881836,
          4.300000190734863,
          4.389999866485596,
          298780.0,
          false
        ],
        [
          "2024-04-11",
          4.349999904632568,
          4.389999866485596,
          4.260000228881836,
          4.309999942779541,
          159978.0,
          false
        ],
        [
          "2024-04-12",
          4.309999942779541,
          4.380000114440918,
          4.210000038146973,
          4.21999979019165,
          139440.0,
          false
        ],
        [
          "2024-04-15",
          4.210000038146973,
          4.239999771118164,
          3.940000057220459,
          4.019999980926514,
          204478.0,
          false
        ],
        [
          "2024-04-16",
          4.03000020980835,
          4.03000020980835,
          3.630000114440918,
          3.640000104904175,
          207019.0,
          false
        ],
        [
          "2024-04-17",
          3.690000057220459,
          4.0,
          3.690000057220459,
          3.930000066757202,
          217791.0,
          false
        ],
        [
          "2024-04-18",
          3.950000047683716,
          3.9700000286102295,
          3.8399999141693115,
          3.880000114440918,
          137962.0,
          false
        ],
        [
          "2024-04-19",
          3.859999895095825,
          3.890000104904175,
          3.7799999713897705,
          3.809999942779541,
          104059.0,
          false
        ],
        [
          "2024-04-22",
          3.809999942779541,
          3.869999885559082,
          3.700000047683716,
          3.8399999141693115,
          98974.0,
          false
        ],
        [
          "2024-04-23",
          3.859999895095825,
          3.940000057220459,
          3.8299999237060547,
          3.9200000762939453,
          98416.0,
          false
        ],
        [
          "2024-04-24",
          3.9200000762939453,
          4.21999979019165,
          3.880000114440918,
          4.050000190734863,
          227404.0,
          false
        ],
        [
          "2024-04-25",
          4.010000228881836,
          4.039999961853027,
          3.950000047683716,
          4.019999980926514,
          180864.0,
          false
        ],
        [
          "2024-04-26",
          3.950000047683716,
          4.150000095367432,
          3.930000066757202,
          4.050000190734863,
          170885.0,
          false
        ],
        [
          "2024-04-29",
          4.010000228881836,
          4.170000076293945,
          4.0,
          4.150000095367432,
          184145.0,
          false
        ],
        [
          "2024-04-30",
          4.119999885559082,
          4.199999809265137,
          4.059999942779541,
          4.130000114440918,
          129409.0,
          false
        ],
        [
          "2024-05-06",
          4.179999828338623,
          4.260000228881836,
          4.170000076293945,
          4.260000228881836,
          156510.0,
          false
        ],
        [
          "2024-05-07",
          4.25,
          4.28000020980835,
          4.199999809265137,
          4.21999979019165,
          106952.0,
          false
        ],
        [
          "2024-05-08",
          4.210000038146973,
          4.21999979019165,
          4.139999866485596,
          4.150000095367432,
          94126.0,
          false
        ],
        [
          "2024-05-09",
          4.159999847412109,
          4.239999771118164,
          4.159999847412109,
          4.199999809265137,
          82392.0,
          false
        ],
        [
          "2024-05-10",
          4.21999979019165,
          4.230000019073486,
          4.150000095367432,
          4.179999828338623,
          71956.0,
          false
        ],
        [
          "2024-05-13",
          4.150000095367432,
          4.150000095367432,
          4.050000190734863,
          4.070000171661377,
          95204.0,
          false
        ],
        [
          "2024-05-14",
          4.070000171661377,
          4.139999866485596,
          4.050000190734863,
          4.130000114440918,
          79833.0,
          false
        ],
        [
          "2024-05-15",
          4.130000114440918,
          4.130000114440918,
          4.059999942779541,
          4.059999942779541,
          58420.0,
          false
        ],
        [
          "2024-05-16",
          4.079999923706055,
          4.139999866485596,
          4.059999942779541,
          4.110000133514404,
          76981.0,
          false
        ],
        [
          "2024-05-17",
          4.090000152587891,
          4.159999847412109,
          4.079999923706055,
          4.130000114440918,
          89568.0,
          false
        ],
        [
          "2024-05-20",
          4.139999866485596,
          4.199999809265137,
          4.110000133514404,
          4.139999866485596,
          117146.0,
          false
        ],
        [
          "2024-05-21",
          3.7300000190734863,
          3.7899999618530273,
          3.7300000190734863,
          3.7300000190734863,
          320100.0,
          false
        ],
        [
          "2024-05-22",
          3.630000114440918,
          3.859999895095825,
          3.609999895095825,
          3.7300000190734863,
          427919.0,
          false
        ],
        [
          "2024-05-23",
          3.7100000381469727,
          3.7300000190734863,
          3.5299999713897705,
          3.549999952316284,
          250014.0,
          false
        ],
        [
          "2024-05-24",
          3.559999942779541,
          3.690000057220459,
          3.559999942779541,
          3.569999933242798,
          191335.0,
          false
        ],
        [
          "2024-05-27",
          3.5899999141693115,
          3.5999999046325684,
          3.4700000286102295,
          3.509999990463257,
          147593.0,
          false
        ],
        [
          "2024-05-28",
          3.490000009536743,
          3.5399999618530273,
          3.450000047683716,
          3.450000047683716,
          112163.0,
          false
        ],
        [
          "2024-05-29",
          3.4200000762939453,
          3.5399999618530273,
          3.4200000762939453,
          3.5,
          124249.0,
          false
        ],
        [
          "2024-05-30",
          3.5,
          3.5,
          3.380000114440918,
          3.4000000953674316,
          142131.0,
          false
        ],
        [
          "2024-05-31",
          3.4100000858306885,
          3.440000057220459,
          3.380000114440918,
          3.4000000953674316,
          87777.0,
          false
        ],
        [
          "2024-06-03",
          3.4200000762939453,
          3.4200000762939453,
          3.2300000190734863,
          3.2799999713897705,
          178095.0,
          false
        ],
        [
          "2024-06-04",
          3.259999990463257,
          3.2699999809265137,
          3.0399999618530273,
          3.109999895095825,
          309717.0,
          false
        ],
        [
          "2024-06-05",
          3.0399999618530273,
          3.0899999141693115,
          2.990000009536743,
          3.0,
          204668.0,
          false
        ],
        [
          "2024-06-06",
          3.009999990463257,
          3.049999952316284,
          2.7699999809265137,
          2.8299999237060547,
          320349.0,
          false
        ],
        [
          "2024-06-07",
          2.880000114440918,
          3.0199999809265137,
          2.8399999141693115,
          3.009999990463257,
          244038.0,
          false
        ],
        [
          "2024-06-11",
          3.009999990463257,
          3.0299999713897705,
          2.890000104904175,
          2.9700000286102295,
          138527.0,
          false
        ],
        [
          "2024-06-12",
          2.9800000190734863,
          3.1600000858306885,
          2.9800000190734863,
          3.0799999237060547,
          193123.0,
          false
        ],
        [
          "2024-06-13",
          3.059999942779541,
          3.0999999046325684,
          2.990000009536743,
          3.009999990463257,
          137787.0,
          false
        ],
        [
          "2024-06-14",
          2.9800000190734863,
          3.0399999618530273,
          2.940000057220459,
          3.009999990463257,
          84944.0,
          false
        ],
        [
          "2024-06-17",
          3.0199999809265137,
          3.0299999713897705,
          2.950000047683716,
          2.9700000286102295,
          79520.0,
          false
        ],
        [
          "2024-06-18",
          2.9700000286102295,
          3.0199999809265137,
          2.9600000381469727,
          2.9800000190734863,
          104803.0,
          false
        ],
        [
          "2024-06-19",
          2.990000009536743,
          3.009999990463257,
          2.930000066757202,
          2.940000057220459,
          100230.0,
          false
        ],
        [
          "2024-06-20",
          2.940000057220459,
          2.9600000381469727,
          2.859999895095825,
          2.869999885559082,
          104976.0,
          false
        ],
        [
          "2024-06-21",
          2.880000114440918,
          2.9100000858306885,
          2.8399999141693115,
          2.8499999046325684,
          68515.0,
          false
        ],
        [
          "2024-06-24",
          2.8499999046325684,
          2.859999895095825,
          2.7300000190734863,
          2.75,
          108169.0,
          false
        ],
        [
          "2024-06-25",
          2.7300000190734863,
          2.819999933242798,
          2.7100000381469727,
          2.7799999713897705,
          101261.0,
          false
        ],
        [
          "2024-06-26",
          2.7799999713897705,
          2.8399999141693115,
          2.740000009536743,
          2.8299999237060547,
          119295.0,
          false
        ],
        [
          "2024-06-27",
          2.8299999237060547,
          2.859999895095825,
          2.75,
          2.75,
          111895.0,
          false
        ],
        [
          "2024-06-28",
          2.75,
          2.7899999618530273,
          2.700000047683716,
          2.7100000381469727,
          103779.0,
          false
        ],
        [
          "2024-07-01",
          2.7300000190734863,
          2.759999990463257,
          2.680000066757202,
          2.75,
          99380.0,
          false
        ],
        [
          "2024-07-02",
          2.759999990463257,
          2.8399999141693115,
          2.7200000286102295,
          2.819999933242798,
          125402.0,
          false
        ],
        [
          "2024-07-03",
          2.8499999046325684,
          2.9200000762939453,
          2.819999933242798,
          2.880000114440918,
          120788.0,
          false
        ],
        [
          "2024-07-04",
          2.8499999046325684,
          2.880000114440918,
          2.7100000381469727,
          2.7200000286102295,
          147503.0,
          false
        ],
        [
          "2024-07-05",
          2.740000009536743,
          2.7899999618530273,
          2.6600000858306885,
          2.7799999713897705,
          104907.0,
          false
        ],
        [
          "2024-07-08",
          2.7699999809265137,
          2.7799999713897705,
          2.6500000953674316,
          2.680000066757202,
          118451.0,
          false
        ],
        [
          "2024-07-09",
          2.700000047683716,
          2.7100000381469727,
          2.5799999237060547,
          2.6700000762939453,
          101611.0,
          false
        ],
        [
          "2024-07-10",
          2.569999933242798,
          2.6700000762939453,
          2.549999952316284,
          2.5999999046325684,
          106809.0,
          false
        ],
        [
          "2024-07-11",
          2.640000104904175,
          2.7699999809265137,
          2.640000104904175,
          2.75,
          146585.0,
          false
        ],
        [
          "2024-07-12",
          2.759999990463257,
          2.799999952316284,
          2.7100000381469727,
          2.7200000286102295,
          91624.0,
          false
        ],
        [
          "2024-07-15",
          2.740000009536743,
          2.759999990463257,
          2.640000104904175,
          2.680000066757202,
          79401.0,
          false
        ],
        [
          "2024-07-16",
          2.6600000858306885,
          2.680000066757202,
          2.609999895095825,
          2.630000114440918,
          84208.0,
          false
        ],
        [
          "2024-07-17",
          2.6600000858306885,
          2.680000066757202,
          2.619999885559082,
          2.640000104904175,
          71946.0,
          false
        ],
        [
          "2024-07-18",
          2.640000104904175,
          2.6700000762939453,
          2.569999933242798,
          2.6500000953674316,
          65102.0,
          false
        ],
        [
          "2024-07-19",
          2.6500000953674316,
          2.6600000858306885,
          2.5899999141693115,
          2.640000104904175,
          65855.0,
          false
        ],
        [
          "2024-07-22",
          2.630000114440918,
          2.6500000953674316,
          2.5999999046325684,
          2.630000114440918,
          75842.0,
          false
        ],
        [
          "2024-07-23",
          2.640000104904175,
          2.680000066757202,
          2.569999933242798,
          2.569999933242798,
          95164.0,
          false
        ],
        [
          "2024-07-24",
          2.569999933242798,
          2.5799999237060547,
          2.509999990463257,
          2.5199999809265137,
          90807.0,
          false
        ],
        [
          "2024-07-25",
          2.5,
          2.5799999237060547,
          2.440000057220459,
          2.549999952316284,
          95528.0,
          false
        ],
        [
          "2024-07-26",
          2.559999942779541,
          2.5999999046325684,
          2.5399999618530273,
          2.5799999237060547,
          75747.0,
          false
        ],
        [
          "2024-07-29",
          2.5799999237060547,
          2.630000114440918,
          2.559999942779541,
          2.609999895095825,
          73850.0,
          false
        ],
        [
          "2024-07-30",
          2.5999999046325684,
          2.680000066757202,
          2.5799999237060547,
          2.680000066757202,
          104896.0,
          false
        ],
        [
          "2024-07-31",
          2.680000066757202,
          2.7699999809265137,
          2.6500000953674316,
          2.7699999809265137,
          100932.0,
          false
        ],
        [
          "2024-08-01",
          2.7799999713897705,
          2.809999942779541,
          2.740000009536743,
          2.759999990463257,
          91230.0,
          false
        ],
        [
          "2024-08-02",
          2.759999990463257,
          2.799999952316284,
          2.7300000190734863,
          2.75,
          77474.0,
          false
        ],
        [
          "2024-08-05",
          2.8399999141693115,
          3.0299999713897705,
          2.8299999237060547,
          3.0299999713897705,
          129971.0,
          false
        ],
        [
          "2024-08-06",
          3.0899999141693115,
          3.3299999237060547,
          3.069999933242798,
          3.3299999237060547,
          936980.0,
          false
        ],
        [
          "2024-08-07",
          3.380000114440918,
          3.380000114440918,
          3.069999933242798,
          3.140000104904175,
          873435.0,
          false
        ],
        [
          "2024-08-08",
          2.9600000381469727,
          3.190000057220459,
          2.930000066757202,
          3.0999999046325684,
          536971.0,
          false
        ],
        [
          "2024-08-09",
          3.069999933242798,
          3.109999895095825,
          2.9700000286102295,
          2.9800000190734863,
          341117.0,
          false
        ],
        [
          "2024-08-12",
          3.009999990463257,
          3.0299999713897705,
          2.869999885559082,
          2.9000000953674316,
          310923.0,
          false
        ],
        [
          "2024-08-13",
          2.890000104904175,
          2.930000066757202,
          2.8399999141693115,
          2.9200000762939453,
          180981.0,
          false
        ],
        [
          "2024-08-14",
          2.9100000858306885,
          2.930000066757202,
          2.880000114440918,
          2.9200000762939453,
          167332.0,
          false
        ],
        [
          "2024-08-15",
          2.880000114440918,
          3.0299999713897705,
          2.869999885559082,
          3.0199999809265137,
          363905.0,
          false
        ],
        [
          "2024-08-16",
          2.990000009536743,
          3.0299999713897705,
          2.9200000762939453,
          2.930000066757202,
          246731.0,
          false
        ],
        [
          "2024-08-19",
          2.9100000858306885,
          2.9700000286102295,
          2.890000104904175,
          2.950000047683716,
          144433.0,
          false
        ],
        [
          "2024-08-20",
          2.9200000762939453,
          2.950000047683716,
          2.859999895095825,
          2.869999885559082,
          130536.0,
          false
        ],
        [
          "2024-08-21",
          2.869999885559082,
          2.880000114440918,
          2.7799999713897705,
          2.7799999713897705,
          162479.0,
          false
        ],
        [
          "2024-08-22",
          2.9600000381469727,
          3.049999952316284,
          2.7799999713897705,
          2.819999933242798,
          253224.0,
          false
        ],
        [
          "2024-08-23",
          2.75,
          2.759999990463257,
          2.6500000953674316,
          2.6600000858306885,
          224154.0,
          false
        ],
        [
          "2024-08-26",
          2.6600000858306885,
          2.8399999141693115,
          2.6600000858306885,
          2.75,
          189021.0,
          false
        ],
        [
          "2024-08-27",
          2.7300000190734863,
          2.7799999713897705,
          2.700000047683716,
          2.700000047683716,
          122746.0,
          false
        ],
        [
          "2024-08-28",
          2.700000047683716,
          2.7799999713897705,
          2.680000066757202,
          2.740000009536743,
          115515.0,
          false
        ],
        [
          "2024-08-29",
          2.7100000381469727,
          2.759999990463257,
          2.690000057220459,
          2.75,
          105511.0,
          false
        ],
        [
          "2024-08-30",
          2.75,
          2.880000114440918,
          2.7300000190734863,
          2.8399999141693115,
          145923.0,
          false
        ],
        [
          "2024-09-02",
          2.8299999237060547,
          2.859999895095825,
          2.759999990463257,
          2.7699999809265137,
          104095.0,
          false
        ],
        [
          "2024-09-03",
          2.7699999809265137,
          2.819999933242798,
          2.759999990463257,
          2.799999952316284,
          81313.0,
          false
        ],
        [
          "2024-09-04",
          2.799999952316284,
          2.819999933242798,
          2.7300000190734863,
          2.7300000190734863,
          89101.0,
          false
        ],
        [
          "2024-09-05",
          2.7300000190734863,
          2.7799999713897705,
          2.7100000381469727,
          2.7699999809265137,
          98595.0,
          false
        ],
        [
          "2024-09-06",
          2.7699999809265137,
          2.7899999618530273,
          2.7300000190734863,
          2.7300000190734863,
          79433.0,
          false
        ],
        [
          "2024-09-09",
          2.700000047683716,
          2.759999990463257,
          2.6700000762939453,
          2.75,
          82018.0,
          false
        ],
        [
          "2024-09-10",
          2.759999990463257,
          2.7899999618530273,
          2.690000057220459,
          2.740000009536743,
          88159.0,
          false
        ],
        [
          "2024-09-11",
          2.7200000286102295,
          2.75,
          2.690000057220459,
          2.700000047683716,
          62530.0,
          false
        ],
        [
          "2024-09-12",
          2.7100000381469727,
          2.7699999809265137,
          2.700000047683716,
          2.7100000381469727,
          64506.0,
          false
        ],
        [
          "2024-09-13",
          2.7300000190734863,
          2.7300000190734863,
          2.6600000858306885,
          2.6600000858306885,
          73165.0,
          false
        ],
        [
          "2024-09-18",
          2.6500000953674316,
          2.6600000858306885,
          2.5299999713897705,
          2.5899999141693115,
          119391.0,
          false
        ],
        [
          "2024-09-19",
          2.5899999141693115,
          2.7699999809265137,
          2.5899999141693115,
          2.75,
          165809.0,
          false
        ],
        [
          "2024-09-20",
          2.75,
          2.75,
          2.690000057220459,
          2.7100000381469727,
          91928.0,
          false
        ],
        [
          "2024-09-23",
          2.700000047683716,
          2.740000009536743,
          2.6700000762939453,
          2.7200000286102295,
          80924.0,
          false
        ],
        [
          "2024-09-24",
          2.740000009536743,
          2.8399999141693115,
          2.7300000190734863,
          2.8399999141693115,
          158084.0,
          false
        ],
        [
          "2024-09-25",
          2.8499999046325684,
          2.940000057220459,
          2.8499999046325684,
          2.869999885559082,
          187871.0,
          false
        ],
        [
          "2024-09-26",
          2.869999885559082,
          3.0,
          2.8499999046325684,
          3.0,
          187528.0,
          false
        ],
        [
          "2024-09-27",
          3.2100000381469727,
          3.299999952316284,
          3.059999942779541,
          3.180000066757202,
          482318.0,
          false
        ],
        [
          "2024-09-30",
          3.25,
          3.5,
          3.200000047683716,
          3.4800000190734863,
          611716.0,
          false
        ],
        [
          "2024-10-08",
          3.8299999237060547,
          3.8299999237060547,
          3.319999933242798,
          3.609999895095825,
          639961.0,
          false
        ],
        [
          "2024-10-09",
          3.5199999809265137,
          3.5199999809265137,
          3.25,
          3.25,
          427729.0,
          false
        ],
        [
          "2024-10-10",
          3.259999990463257,
          3.3299999237060547,
          3.1500000953674316,
          3.2300000190734863,
          254720.0,
          false
        ],
        [
          "2024-10-11",
          3.2300000190734863,
          3.3399999141693115,
          3.140000104904175,
          3.200000047683716,
          245145.0,
          false
        ],
        [
          "2024-10-14",
          3.1600000858306885,
          3.240000009536743,
          3.109999895095825,
          3.2200000286102295,
          200445.0,
          false
        ],
        [
          "2024-10-15",
          3.2100000381469727,
          3.2699999809265137,
          3.1600000858306885,
          3.1700000762939453,
          177277.0,
          false
        ],
        [
          "2024-10-16",
          3.1500000953674316,
          3.2100000381469727,
          3.119999885559082,
          3.1600000858306885,
          140734.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1823,
      "symbol": "sh603657",
      "name": "春光科技",
      "board": "mainboard",
      "signal_t": 742,
      "signal_date": "2024-04-24",
      "regime": "mixed",
      "r5_pct": -11.8303565979,
      "prev5_pct": 49.2089881897,
      "dd20_pct": -27.1217708588,
      "price_activity_pctile": 74.3034638554,
      "amount_activity_pctile": 11.2198795181,
      "volume_ratio_prior20": 0.7952642441,
      "close_location": 0.5,
      "prior_amount_median": 44374352.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 743,
      "entry_date": "2024-04-25",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 15.2151998091,
      "exit_date": "2024-05-27",
      "mark_date": "2024-05-27",
      "exit_price": 13.6463398476,
      "mark_price": 13.6463398476,
      "exit_t": 762.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 13.6463398476,
      "gross_return_pct": -10.3111361086,
      "benchmark_pct": 3.5626003289,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 15.5423533329,
      "mae_pct": -11.6015564827,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1526.5351961072,
      "pnl_yuan": -167.597174683,
      "net_return_pct": -10.9789263366,
      "budget_return_pct": -6.7038869873,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-02-26",
          10.9399995803833,
          11.420000076293945,
          10.899999618530273,
          11.09000015258789,
          30718.0,
          false
        ],
        [
          "2024-02-27",
          11.09000015258789,
          11.600000381469727,
          10.979999542236328,
          11.550000190734863,
          17988.0,
          false
        ],
        [
          "2024-02-28",
          11.550000190734863,
          11.949999809265137,
          10.399999618530273,
          10.399999618530273,
          44645.0,
          false
        ],
        [
          "2024-02-29",
          10.0,
          10.739999771118164,
          9.829999923706055,
          10.619999885559082,
          38872.0,
          false
        ],
        [
          "2024-03-01",
          10.619999885559082,
          10.819999694824219,
          10.399999618530273,
          10.529999732971191,
          21600.0,
          false
        ],
        [
          "2024-03-04",
          10.550000190734863,
          10.800000190734863,
          10.260000228881836,
          10.510000228881836,
          20441.0,
          false
        ],
        [
          "2024-03-05",
          10.510000228881836,
          10.510000228881836,
          10.180000305175781,
          10.229999542236328,
          17797.0,
          false
        ],
        [
          "2024-03-06",
          10.239999771118164,
          10.5,
          10.149999618530273,
          10.430000305175781,
          14482.0,
          false
        ],
        [
          "2024-03-07",
          10.520000457763672,
          10.680000305175781,
          10.319999694824219,
          10.420000076293945,
          15512.0,
          false
        ],
        [
          "2024-03-08",
          10.479999542236328,
          10.569999694824219,
          10.3100004196167,
          10.520000457763672,
          12312.0,
          false
        ],
        [
          "2024-03-11",
          10.449999809265137,
          10.850000381469727,
          10.40999984741211,
          10.84000015258789,
          21458.0,
          false
        ],
        [
          "2024-03-12",
          10.84000015258789,
          11.180000305175781,
          10.699999809265137,
          11.140000343322754,
          19171.0,
          false
        ],
        [
          "2024-03-13",
          11.109999656677246,
          11.25,
          10.84000015258789,
          11.100000381469727,
          16933.0,
          false
        ],
        [
          "2024-03-14",
          11.079999923706055,
          11.180000305175781,
          10.859999656677246,
          10.979999542236328,
          14678.0,
          false
        ],
        [
          "2024-03-15",
          10.979999542236328,
          11.260000228881836,
          10.9399995803833,
          11.199999809265137,
          13281.0,
          false
        ],
        [
          "2024-03-18",
          11.300000190734863,
          11.649999618530273,
          11.239999771118164,
          11.600000381469727,
          23297.0,
          false
        ],
        [
          "2024-03-19",
          11.649999618530273,
          11.729999542236328,
          11.470000267028809,
          11.579999923706055,
          18679.0,
          false
        ],
        [
          "2024-03-20",
          11.579999923706055,
          11.9399995803833,
          11.5600004196167,
          11.829999923706055,
          18261.0,
          false
        ],
        [
          "2024-03-21",
          11.859999656677246,
          12.09000015258789,
          11.619999885559082,
          11.880000114440918,
          19603.0,
          false
        ],
        [
          "2024-03-22",
          11.880000114440918,
          12.09000015258789,
          11.630000114440918,
          11.649999618530273,
          14976.0,
          false
        ],
        [
          "2024-03-25",
          11.720000267028809,
          11.880000114440918,
          11.300000190734863,
          11.399999618530273,
          19538.0,
          false
        ],
        [
          "2024-03-26",
          11.289999961853027,
          11.640000343322754,
          11.109999656677246,
          11.449999809265137,
          15536.0,
          false
        ],
        [
          "2024-03-27",
          11.449999809265137,
          11.600000381469727,
          11.100000381469727,
          11.109999656677246,
          14566.0,
          false
        ],
        [
          "2024-03-28",
          11.300000190734863,
          11.630000114440918,
          11.149999618530273,
          11.399999618530273,
          20365.0,
          false
        ],
        [
          "2024-03-29",
          11.550000190734863,
          12.539999961853027,
          11.550000190734863,
          12.0,
          77805.0,
          false
        ],
        [
          "2024-04-01",
          11.84000015258789,
          13.199999809265137,
          11.729999542236328,
          13.199999809265137,
          108964.0,
          false
        ],
        [
          "2024-04-02",
          12.899999618530273,
          13.149999618530273,
          12.399999618530273,
          12.5600004196167,
          98776.0,
          false
        ],
        [
          "2024-04-03",
          12.5,
          12.739999771118164,
          12.100000381469727,
          12.65999984741211,
          63144.0,
          false
        ],
        [
          "2024-04-08",
          12.460000038146973,
          12.5,
          12.0,
          12.119999885559082,
          40625.0,
          false
        ],
        [
          "2024-04-09",
          12.050000190734863,
          12.279999732971191,
          11.960000038146973,
          12.270000457763672,
          32438.0,
          false
        ],
        [
          "2024-04-10",
          12.170000076293945,
          12.199999809265137,
          11.779999732971191,
          12.010000228881836,
          31158.0,
          false
        ],
        [
          "2024-04-11",
          11.90999984741211,
          12.279999732971191,
          11.75,
          12.239999771118164,
          29282.0,
          false
        ],
        [
          "2024-04-12",
          12.119999885559082,
          13.460000038146973,
          12.119999885559082,
          13.460000038146973,
          104639.0,
          false
        ],
        [
          "2024-04-15",
          13.600000381469727,
          14.8100004196167,
          13.600000381469727,
          14.8100004196167,
          152270.0,
          false
        ],
        [
          "2024-04-16",
          16.290000915527344,
          16.290000915527344,
          16.290000915527344,
          16.290000915527344,
          33359.0,
          false
        ],
        [
          "2024-04-17",
          17.920000076293945,
          17.920000076293945,
          17.920000076293945,
          17.920000076293945,
          14502.0,
          false
        ],
        [
          "2024-04-18",
          19.709999084472656,
          19.709999084472656,
          19.709999084472656,
          19.709999084472656,
          10596.0,
          false
        ],
        [
          "2024-04-19",
          21.0,
          21.68000030517578,
          20.350000381469727,
          21.68000030517578,
          134435.0,
          false
        ],
        [
          "2024-04-22",
          23.850000381469727,
          23.850000381469727,
          19.510000228881836,
          19.510000228881836,
          325349.0,
          false
        ],
        [
          "2024-04-23",
          17.559999465942383,
          17.559999465942383,
          17.559999465942383,
          17.559999465942383,
          4804.0,
          false
        ],
        [
          "2024-04-24",
          15.800000190734863,
          15.800000190734863,
          15.800000190734863,
          15.800000190734863,
          26163.0,
          false
        ],
        [
          "2024-04-25",
          15.199999809265137,
          17.3799991607666,
          15.0,
          17.3799991607666,
          309719.0,
          false
        ],
        [
          "2024-04-26",
          15.920000076293945,
          17.579999923706055,
          15.920000076293945,
          16.200000762939453,
          267416.0,
          false
        ],
        [
          "2024-04-29",
          15.800000190734863,
          16.0,
          15.350000381469727,
          15.520000457763672,
          171630.0,
          false
        ],
        [
          "2024-04-30",
          15.09000015258789,
          15.5,
          14.319999694824219,
          14.619999885559082,
          167672.0,
          false
        ],
        [
          "2024-05-06",
          14.619999885559082,
          15.100000381469727,
          14.460000038146973,
          14.960000038146973,
          120234.0,
          false
        ],
        [
          "2024-05-07",
          14.859999656677246,
          15.289999961853027,
          14.600000381469727,
          15.279999732971191,
          132643.0,
          false
        ],
        [
          "2024-05-08",
          15.109999656677246,
          16.809999465942383,
          14.899999618530273,
          16.3700008392334,
          211342.0,
          false
        ],
        [
          "2024-05-09",
          15.869999885559082,
          15.880000114440918,
          15.430000305175781,
          15.609999656677246,
          132785.0,
          false
        ],
        [
          "2024-05-10",
          15.510000228881836,
          15.5600004196167,
          14.770000457763672,
          15.020000457763672,
          102262.0,
          false
        ],
        [
          "2024-05-13",
          14.8100004196167,
          14.850000381469727,
          13.84000015258789,
          13.960000038146973,
          95074.0,
          false
        ],
        [
          "2024-05-14",
          13.989999771118164,
          14.260000228881836,
          13.729999542236328,
          14.220000267028809,
          69709.0,
          false
        ],
        [
          "2024-05-15",
          14.100000381469727,
          14.399999618530273,
          13.880000114440918,
          13.930000305175781,
          56057.0,
          false
        ],
        [
          "2024-05-16",
          13.949999809265137,
          14.350000381469727,
          13.949999809265137,
          14.130000114440918,
          59680.0,
          false
        ],
        [
          "2024-05-17",
          14.1899995803833,
          14.260000228881836,
          13.850000381469727,
          14.1899995803833,
          56679.0,
          false
        ],
        [
          "2024-05-20",
          14.279999732971191,
          14.789999961853027,
          14.25,
          14.699999809265137,
          96891.0,
          false
        ],
        [
          "2024-05-21",
          14.609999656677246,
          14.609999656677246,
          14.1899995803833,
          14.270000457763672,
          51952.0,
          false
        ],
        [
          "2024-05-22",
          14.350000381469727,
          14.470000267028809,
          14.0,
          14.109999656677246,
          49040.0,
          false
        ],
        [
          "2024-05-23",
          14.0,
          14.449999809265137,
          13.829999923706055,
          14.180000305175781,
          54109.0,
          false
        ],
        [
          "2024-05-24",
          14.140000343322754,
          14.25,
          13.449999809265137,
          13.550000190734863,
          57555.0,
          false
        ],
        [
          "2024-05-27",
          13.5600004196167,
          13.670000076293945,
          13.34000015258789,
          13.65999984741211,
          32371.0,
          false
        ],
        [
          "2024-05-28",
          13.6899995803833,
          13.6899995803833,
          13.100000381469727,
          13.119999885559082,
          45416.0,
          false
        ],
        [
          "2024-05-29",
          13.119999885559082,
          13.239999771118164,
          12.9399995803833,
          13.010000228881836,
          38932.0,
          false
        ],
        [
          "2024-05-30",
          12.989999771118164,
          13.1899995803833,
          12.890000343322754,
          13.0600004196167,
          35001.0,
          false
        ],
        [
          "2024-05-31",
          13.100000381469727,
          13.170000076293945,
          12.829999923706055,
          12.979999542236328,
          33484.0,
          false
        ],
        [
          "2024-06-03",
          13.0,
          13.0,
          12.569999694824219,
          12.770000457763672,
          31579.0,
          false
        ],
        [
          "2024-06-04",
          12.670000076293945,
          12.699999809265137,
          12.260000228881836,
          12.40999984741211,
          33266.0,
          false
        ],
        [
          "2024-06-05",
          12.40999984741211,
          12.40999984741211,
          12.0,
          12.039999961853027,
          31019.0,
          false
        ],
        [
          "2024-06-06",
          11.970000267028809,
          12.09000015258789,
          11.199999809265137,
          11.300000190734863,
          45788.0,
          false
        ],
        [
          "2024-06-07",
          11.199999809265137,
          11.8100004196167,
          11.199999809265137,
          11.760000228881836,
          39713.0,
          true
        ],
        [
          "2024-06-11",
          11.760000228881836,
          12.0,
          11.470000267028809,
          11.9399995803833,
          27203.0,
          false
        ],
        [
          "2024-06-12",
          11.949999809265137,
          12.180000305175781,
          11.850000381469727,
          12.029999732971191,
          29068.0,
          false
        ],
        [
          "2024-06-13",
          12.109999656677246,
          12.210000038146973,
          11.90999984741211,
          11.979999542236328,
          24129.0,
          false
        ],
        [
          "2024-06-14",
          11.970000267028809,
          12.109999656677246,
          11.819999694824219,
          11.899999618530273,
          20652.0,
          false
        ],
        [
          "2024-06-17",
          11.880000114440918,
          11.970000267028809,
          11.729999542236328,
          11.880000114440918,
          19309.0,
          false
        ],
        [
          "2024-06-18",
          12.0,
          12.170000076293945,
          11.829999923706055,
          12.109999656677246,
          22077.0,
          false
        ],
        [
          "2024-06-19",
          12.119999885559082,
          12.25,
          11.949999809265137,
          12.149999618530273,
          24174.0,
          false
        ],
        [
          "2024-06-20",
          12.239999771118164,
          12.239999771118164,
          11.75,
          11.8100004196167,
          25127.0,
          false
        ],
        [
          "2024-06-21",
          11.850000381469727,
          11.880000114440918,
          11.65999984741211,
          11.720000267028809,
          13983.0,
          false
        ],
        [
          "2024-06-24",
          11.680000305175781,
          11.680000305175781,
          11.220000267028809,
          11.300000190734863,
          23624.0,
          false
        ],
        [
          "2024-06-25",
          11.300000190734863,
          11.6899995803833,
          11.25,
          11.489999771118164,
          18788.0,
          false
        ],
        [
          "2024-06-26",
          11.520000457763672,
          11.819999694824219,
          11.449999809265137,
          11.75,
          20927.0,
          false
        ],
        [
          "2024-06-27",
          11.789999961853027,
          11.789999961853027,
          11.359999656677246,
          11.399999618530273,
          17480.0,
          false
        ],
        [
          "2024-06-28",
          11.260000228881836,
          11.600000381469727,
          11.260000228881836,
          11.390000343322754,
          13665.0,
          false
        ],
        [
          "2024-07-01",
          11.279999732971191,
          11.630000114440918,
          11.010000228881836,
          11.229999542236328,
          23565.0,
          false
        ],
        [
          "2024-07-02",
          11.239999771118164,
          11.369999885559082,
          11.15999984741211,
          11.279999732971191,
          16341.0,
          false
        ],
        [
          "2024-07-03",
          11.260000228881836,
          11.300000190734863,
          11.020000457763672,
          11.029999732971191,
          18483.0,
          false
        ],
        [
          "2024-07-04",
          11.010000228881836,
          11.079999923706055,
          10.520000457763672,
          10.579999923706055,
          33837.0,
          false
        ],
        [
          "2024-07-05",
          10.5600004196167,
          10.739999771118164,
          10.449999809265137,
          10.739999771118164,
          16748.0,
          false
        ],
        [
          "2024-07-08",
          10.770000457763672,
          10.800000190734863,
          10.380000114440918,
          10.430000305175781,
          18280.0,
          false
        ],
        [
          "2024-07-09",
          10.329999923706055,
          10.630000114440918,
          10.199999809265137,
          10.609999656677246,
          16791.0,
          false
        ],
        [
          "2024-07-10",
          10.600000381469727,
          10.65999984741211,
          10.430000305175781,
          10.4399995803833,
          12806.0,
          false
        ],
        [
          "2024-07-11",
          10.609999656677246,
          10.819999694824219,
          10.550000190734863,
          10.800000190734863,
          17514.0,
          false
        ],
        [
          "2024-07-12",
          10.8100004196167,
          10.920000076293945,
          10.630000114440918,
          10.720000267028809,
          15361.0,
          false
        ],
        [
          "2024-07-15",
          10.630000114440918,
          10.670000076293945,
          10.369999885559082,
          10.390000343322754,
          13985.0,
          false
        ],
        [
          "2024-07-16",
          10.359999656677246,
          10.460000038146973,
          10.25,
          10.34000015258789,
          10683.0,
          false
        ],
        [
          "2024-07-17",
          10.3100004196167,
          10.359999656677246,
          10.109999656677246,
          10.170000076293945,
          17616.0,
          false
        ],
        [
          "2024-07-18",
          10.130000114440918,
          10.15999984741211,
          9.800000190734863,
          10.069999694824219,
          21172.0,
          false
        ],
        [
          "2024-07-19",
          10.0,
          10.319999694824219,
          9.989999771118164,
          10.220000267028809,
          16790.0,
          false
        ],
        [
          "2024-07-22",
          10.220000267028809,
          10.3100004196167,
          10.119999885559082,
          10.260000228881836,
          13676.0,
          false
        ],
        [
          "2024-07-23",
          10.350000381469727,
          10.359999656677246,
          10.039999961853027,
          10.079999923706055,
          12370.0,
          false
        ],
        [
          "2024-07-24",
          10.010000228881836,
          10.260000228881836,
          9.859999656677246,
          9.930000305175781,
          15037.0,
          false
        ],
        [
          "2024-07-25",
          9.899999618530273,
          10.149999618530273,
          9.800000190734863,
          10.0,
          12083.0,
          false
        ],
        [
          "2024-07-26",
          10.25,
          11.0,
          10.220000267028809,
          11.0,
          17780.0,
          false
        ],
        [
          "2024-07-29",
          11.420000076293945,
          11.550000190734863,
          11.0600004196167,
          11.109999656677246,
          111251.0,
          false
        ],
        [
          "2024-07-30",
          11.109999656677246,
          11.109999656677246,
          10.640000343322754,
          10.760000228881836,
          63368.0,
          false
        ],
        [
          "2024-07-31",
          10.6899995803833,
          11.300000190734863,
          10.630000114440918,
          11.069999694824219,
          71285.0,
          false
        ],
        [
          "2024-08-01",
          11.069999694824219,
          12.180000305175781,
          10.920000076293945,
          11.760000228881836,
          137334.0,
          false
        ],
        [
          "2024-08-02",
          11.65999984741211,
          11.65999984741211,
          11.229999542236328,
          11.239999771118164,
          79356.0,
          false
        ],
        [
          "2024-08-05",
          11.149999618530273,
          11.4399995803833,
          10.899999618530273,
          11.050000190734863,
          52919.0,
          false
        ],
        [
          "2024-08-06",
          11.079999923706055,
          11.239999771118164,
          10.930000305175781,
          11.180000305175781,
          45990.0,
          false
        ],
        [
          "2024-08-07",
          11.100000381469727,
          11.220000267028809,
          10.989999771118164,
          11.069999694824219,
          30496.0,
          false
        ],
        [
          "2024-08-08",
          10.9399995803833,
          11.069999694824219,
          10.8100004196167,
          10.930000305175781,
          30527.0,
          false
        ],
        [
          "2024-08-09",
          10.989999771118164,
          11.119999885559082,
          10.899999618530273,
          10.899999618530273,
          20409.0,
          false
        ],
        [
          "2024-08-12",
          10.84000015258789,
          10.899999618530273,
          10.569999694824219,
          10.609999656677246,
          29784.0,
          false
        ],
        [
          "2024-08-13",
          10.770000457763672,
          10.84000015258789,
          10.550000190734863,
          10.739999771118164,
          21648.0,
          false
        ],
        [
          "2024-08-14",
          10.649999618530273,
          10.789999961853027,
          10.600000381469727,
          10.619999885559082,
          14973.0,
          false
        ],
        [
          "2024-08-15",
          10.579999923706055,
          10.6899995803833,
          10.40999984741211,
          10.550000190734863,
          22777.0,
          false
        ],
        [
          "2024-08-16",
          10.489999771118164,
          10.579999923706055,
          10.399999618530273,
          10.40999984741211,
          17707.0,
          false
        ],
        [
          "2024-08-19",
          10.380000114440918,
          10.4399995803833,
          10.260000228881836,
          10.300000190734863,
          15539.0,
          false
        ],
        [
          "2024-08-20",
          10.300000190734863,
          10.350000381469727,
          10.0600004196167,
          10.109999656677246,
          18295.0,
          false
        ],
        [
          "2024-08-21",
          10.109999656677246,
          10.220000267028809,
          10.0600004196167,
          10.1899995803833,
          14769.0,
          false
        ],
        [
          "2024-08-22",
          10.210000038146973,
          10.229999542236328,
          9.930000305175781,
          9.949999809265137,
          15444.0,
          false
        ],
        [
          "2024-08-23",
          9.850000381469727,
          9.9399995803833,
          9.649999618530273,
          9.699999809265137,
          20502.0,
          false
        ],
        [
          "2024-08-26",
          9.880000114440918,
          10.039999961853027,
          9.710000038146973,
          9.960000038146973,
          18445.0,
          false
        ],
        [
          "2024-08-27",
          9.899999618530273,
          10.069999694824219,
          9.729999542236328,
          9.770000457763672,
          18198.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2984,
      "symbol": "sz000719",
      "name": "中原传媒",
      "board": "mainboard",
      "signal_t": 742,
      "signal_date": "2024-04-24",
      "regime": "mixed",
      "r5_pct": -15.9574451447,
      "prev5_pct": 5.8925499916,
      "dd20_pct": -23.9259223938,
      "price_activity_pctile": 92.7522590361,
      "amount_activity_pctile": 91.0579819277,
      "volume_ratio_prior20": 1.9080326557,
      "close_location": 0.3448289335,
      "prior_amount_median": 363315072.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 743,
      "entry_date": "2024-04-25",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 10.1501403437,
      "exit_date": "2024-05-27",
      "mark_date": "2024-05-27",
      "exit_price": 10.5894003811,
      "mark_price": 10.5894003811,
      "exit_t": 762.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 10.5894003811,
      "gross_return_pct": 4.3276252598,
      "benchmark_pct": 3.5626003289,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 8.2743627085,
      "mae_pct": -2.4644065665,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2035.0483690139,
      "pnl_yuan": 76.7515883649,
      "net_return_pct": 3.771487181,
      "budget_return_pct": 3.0700635346,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2024-02-26",
          9.979999542236328,
          10.15999984741211,
          9.789999961853027,
          10.010000228881836,
          187333.0,
          false
        ],
        [
          "2024-02-27",
          9.9399995803833,
          10.239999771118164,
          9.880000114440918,
          10.239999771118164,
          182883.0,
          false
        ],
        [
          "2024-02-28",
          10.289999961853027,
          10.520000457763672,
          9.859999656677246,
          9.880000114440918,
          246028.0,
          false
        ],
        [
          "2024-02-29",
          9.850000381469727,
          10.369999885559082,
          9.789999961853027,
          10.199999809265137,
          193728.0,
          false
        ],
        [
          "2024-03-01",
          10.149999618530273,
          10.239999771118164,
          10.020000457763672,
          10.199999809265137,
          163387.0,
          false
        ],
        [
          "2024-03-04",
          10.149999618530273,
          10.279999732971191,
          9.970000267028809,
          10.220000267028809,
          147477.0,
          false
        ],
        [
          "2024-03-05",
          10.199999809265137,
          10.510000228881836,
          10.149999618530273,
          10.34000015258789,
          244277.0,
          false
        ],
        [
          "2024-03-06",
          10.220000267028809,
          10.34000015258789,
          10.079999923706055,
          10.220000267028809,
          160538.0,
          false
        ],
        [
          "2024-03-07",
          10.210000038146973,
          10.300000190734863,
          10.050000190734863,
          10.069999694824219,
          115780.0,
          false
        ],
        [
          "2024-03-08",
          10.0600004196167,
          10.460000038146973,
          10.0600004196167,
          10.449999809265137,
          183357.0,
          false
        ],
        [
          "2024-03-11",
          10.380000114440918,
          10.5600004196167,
          10.300000190734863,
          10.460000038146973,
          141256.0,
          false
        ],
        [
          "2024-03-12",
          10.449999809265137,
          10.479999542236328,
          10.229999542236328,
          10.369999885559082,
          126902.0,
          false
        ],
        [
          "2024-03-13",
          10.359999656677246,
          11.300000190734863,
          10.329999923706055,
          10.9399995803833,
          335999.0,
          false
        ],
        [
          "2024-03-14",
          10.760000228881836,
          10.779999732971191,
          10.369999885559082,
          10.449999809265137,
          241279.0,
          false
        ],
        [
          "2024-03-15",
          10.430000305175781,
          10.5600004196167,
          10.369999885559082,
          10.510000228881836,
          113208.0,
          false
        ],
        [
          "2024-03-18",
          10.5,
          10.880000114440918,
          10.5,
          10.850000381469727,
          172910.0,
          false
        ],
        [
          "2024-03-19",
          11.9399995803833,
          11.9399995803833,
          11.9399995803833,
          11.9399995803833,
          96686.0,
          false
        ],
        [
          "2024-03-20",
          12.09000015258789,
          12.789999961853027,
          11.710000038146973,
          12.270000457763672,
          644642.0,
          false
        ],
        [
          "2024-03-21",
          12.779999732971191,
          13.399999618530273,
          12.279999732971191,
          13.170000076293945,
          700744.0,
          false
        ],
        [
          "2024-03-22",
          12.5,
          14.489999771118164,
          12.399999618530273,
          14.489999771118164,
          719500.0,
          false
        ],
        [
          "2024-03-25",
          15.329999923706055,
          15.579999923706055,
          13.5,
          13.5,
          1166299.0,
          false
        ],
        [
          "2024-03-26",
          13.5,
          13.979999542236328,
          12.630000114440918,
          12.869999885559082,
          703211.0,
          false
        ],
        [
          "2024-03-27",
          12.850000381469727,
          13.600000381469727,
          12.600000381469727,
          12.949999809265137,
          626838.0,
          false
        ],
        [
          "2024-03-28",
          12.670000076293945,
          13.300000190734863,
          12.649999618530273,
          13.039999961853027,
          498869.0,
          false
        ],
        [
          "2024-03-29",
          12.920000076293945,
          13.020000457763672,
          12.5,
          12.59000015258789,
          389123.0,
          false
        ],
        [
          "2024-04-01",
          12.59000015258789,
          12.890000343322754,
          12.5,
          12.8100004196167,
          301308.0,
          false
        ],
        [
          "2024-04-02",
          12.899999618530273,
          12.960000038146973,
          12.0,
          12.180000305175781,
          430599.0,
          false
        ],
        [
          "2024-04-03",
          12.199999809265137,
          12.289999961853027,
          11.800000190734863,
          11.880000114440918,
          249548.0,
          false
        ],
        [
          "2024-04-08",
          11.829999923706055,
          11.920000076293945,
          11.670000076293945,
          11.75,
          186822.0,
          false
        ],
        [
          "2024-04-09",
          11.8100004196167,
          11.899999618530273,
          11.710000038146973,
          11.829999923706055,
          161398.0,
          false
        ],
        [
          "2024-04-10",
          11.800000190734863,
          11.819999694824219,
          11.359999656677246,
          11.539999961853027,
          204487.0,
          false
        ],
        [
          "2024-04-11",
          11.470000267028809,
          11.949999809265137,
          11.460000038146973,
          11.779999732971191,
          263551.0,
          false
        ],
        [
          "2024-04-12",
          11.6899995803833,
          11.729999542236328,
          11.470000267028809,
          11.510000228881836,
          163335.0,
          false
        ],
        [
          "2024-04-15",
          11.470000267028809,
          12.0600004196167,
          11.399999618530273,
          11.84000015258789,
          321977.0,
          false
        ],
        [
          "2024-04-16",
          11.75,
          12.050000190734863,
          11.5,
          11.6899995803833,
          295099.0,
          false
        ],
        [
          "2024-04-17",
          11.670000076293945,
          12.220000267028809,
          11.649999618530273,
          12.220000267028809,
          486065.0,
          false
        ],
        [
          "2024-04-18",
          12.050000190734863,
          12.100000381469727,
          11.75,
          11.930000305175781,
          400626.0,
          false
        ],
        [
          "2024-04-19",
          11.829999923706055,
          11.949999809265137,
          11.510000228881836,
          11.579999923706055,
          256165.0,
          false
        ],
        [
          "2024-04-22",
          11.5,
          11.760000228881836,
          11.359999656677246,
          11.630000114440918,
          211085.0,
          false
        ],
        [
          "2024-04-23",
          11.539999961853027,
          11.729999542236328,
          11.170000076293945,
          11.300000190734863,
          191543.0,
          false
        ],
        [
          "2024-04-24",
          10.170000076293945,
          10.460000038146973,
          10.170000076293945,
          10.270000457763672,
          568982.0,
          false
        ],
        [
          "2024-04-25",
          10.140000343322754,
          10.199999809265137,
          9.899999618530273,
          10.029999732971191,
          292181.0,
          false
        ],
        [
          "2024-04-26",
          10.0,
          10.319999694824219,
          9.970000267028809,
          10.199999809265137,
          270898.0,
          false
        ],
        [
          "2024-04-29",
          10.180000305175781,
          10.529999732971191,
          10.170000076293945,
          10.479999542236328,
          217075.0,
          false
        ],
        [
          "2024-04-30",
          10.449999809265137,
          10.5600004196167,
          10.210000038146973,
          10.319999694824219,
          161643.0,
          false
        ],
        [
          "2024-05-06",
          10.449999809265137,
          10.75,
          10.430000305175781,
          10.5600004196167,
          185579.0,
          false
        ],
        [
          "2024-05-07",
          10.600000381469727,
          10.880000114440918,
          10.510000228881836,
          10.569999694824219,
          167757.0,
          false
        ],
        [
          "2024-05-08",
          10.510000228881836,
          10.520000457763672,
          10.260000228881836,
          10.270000457763672,
          130007.0,
          false
        ],
        [
          "2024-05-09",
          10.260000228881836,
          10.399999618530273,
          10.239999771118164,
          10.34000015258789,
          97145.0,
          false
        ],
        [
          "2024-05-10",
          10.3100004196167,
          10.460000038146973,
          10.100000381469727,
          10.130000114440918,
          148546.0,
          false
        ],
        [
          "2024-05-13",
          10.130000114440918,
          10.1899995803833,
          9.949999809265137,
          10.039999961853027,
          110402.0,
          false
        ],
        [
          "2024-05-14",
          10.039999961853027,
          10.34000015258789,
          10.039999961853027,
          10.279999732971191,
          139098.0,
          false
        ],
        [
          "2024-05-15",
          10.229999542236328,
          10.34000015258789,
          10.180000305175781,
          10.220000267028809,
          77232.0,
          false
        ],
        [
          "2024-05-16",
          10.199999809265137,
          10.529999732971191,
          10.199999809265137,
          10.350000381469727,
          124660.0,
          false
        ],
        [
          "2024-05-17",
          10.329999923706055,
          10.40999984741211,
          10.25,
          10.399999618530273,
          97011.0,
          false
        ],
        [
          "2024-05-20",
          10.399999618530273,
          10.640000343322754,
          10.289999961853027,
          10.579999923706055,
          130873.0,
          false
        ],
        [
          "2024-05-21",
          10.579999923706055,
          10.800000190734863,
          10.5,
          10.760000228881836,
          146474.0,
          false
        ],
        [
          "2024-05-22",
          10.760000228881836,
          10.880000114440918,
          10.609999656677246,
          10.850000381469727,
          138228.0,
          false
        ],
        [
          "2024-05-23",
          10.84000015258789,
          10.989999771118164,
          10.470000267028809,
          10.520000457763672,
          114583.0,
          false
        ],
        [
          "2024-05-24",
          10.520000457763672,
          10.760000228881836,
          10.399999618530273,
          10.40999984741211,
          98707.0,
          false
        ],
        [
          "2024-05-27",
          10.390000343322754,
          10.609999656677246,
          10.369999885559082,
          10.600000381469727,
          93257.0,
          false
        ],
        [
          "2024-05-28",
          10.529999732971191,
          10.550000190734863,
          10.229999542236328,
          10.289999961853027,
          114914.0,
          false
        ],
        [
          "2024-05-29",
          10.270000457763672,
          10.430000305175781,
          10.239999771118164,
          10.300000190734863,
          64619.0,
          false
        ],
        [
          "2024-05-30",
          10.260000228881836,
          10.350000381469727,
          10.149999618530273,
          10.279999732971191,
          61994.0,
          false
        ],
        [
          "2024-05-31",
          10.3100004196167,
          10.5600004196167,
          10.270000457763672,
          10.460000038146973,
          89064.0,
          false
        ],
        [
          "2024-06-03",
          10.5,
          10.710000038146973,
          10.380000114440918,
          10.520000457763672,
          119381.0,
          false
        ],
        [
          "2024-06-04",
          10.520000457763672,
          10.539999961853027,
          10.3100004196167,
          10.470000267028809,
          84099.0,
          false
        ],
        [
          "2024-06-05",
          10.420000076293945,
          10.479999542236328,
          10.050000190734863,
          10.079999923706055,
          134057.0,
          false
        ],
        [
          "2024-06-06",
          10.050000190734863,
          10.229999542236328,
          9.899999618530273,
          10.010000228881836,
          127817.0,
          false
        ],
        [
          "2024-06-07",
          10.050000190734863,
          10.789999961853027,
          10.050000190734863,
          10.710000038146973,
          227954.0,
          false
        ],
        [
          "2024-06-11",
          10.65999984741211,
          10.65999984741211,
          10.260000228881836,
          10.460000038146973,
          163295.0,
          false
        ],
        [
          "2024-06-12",
          10.350000381469727,
          11.279999732971191,
          10.3100004196167,
          11.15999984741211,
          321675.0,
          false
        ],
        [
          "2024-06-13",
          11.119999885559082,
          11.34000015258789,
          11.010000228881836,
          11.300000190734863,
          250993.0,
          false
        ],
        [
          "2024-06-14",
          11.229999542236328,
          11.920000076293945,
          11.220000267028809,
          11.520000457763672,
          316858.0,
          false
        ],
        [
          "2024-06-17",
          11.380000114440918,
          11.850000381469727,
          11.25,
          11.479999542236328,
          197421.0,
          false
        ],
        [
          "2024-06-18",
          11.470000267028809,
          11.579999923706055,
          11.100000381469727,
          11.380000114440918,
          150234.0,
          false
        ],
        [
          "2024-06-19",
          11.369999885559082,
          11.369999885559082,
          10.960000038146973,
          11.020000457763672,
          118422.0,
          false
        ],
        [
          "2024-06-20",
          11.039999961853027,
          11.119999885559082,
          10.850000381469727,
          10.880000114440918,
          80468.0,
          false
        ],
        [
          "2024-06-21",
          10.859999656677246,
          11.0600004196167,
          10.630000114440918,
          10.739999771118164,
          100019.0,
          false
        ],
        [
          "2024-06-24",
          10.65999984741211,
          10.65999984741211,
          10.15999984741211,
          10.210000038146973,
          119029.0,
          false
        ],
        [
          "2024-06-25",
          10.210000038146973,
          10.40999984741211,
          10.050000190734863,
          10.180000305175781,
          98784.0,
          false
        ],
        [
          "2024-06-26",
          9.819999694824219,
          10.220000267028809,
          9.630000114440918,
          10.220000267028809,
          195725.0,
          true
        ],
        [
          "2024-06-27",
          10.029999732971191,
          10.229999542236328,
          9.920000076293945,
          9.960000038146973,
          118410.0,
          false
        ],
        [
          "2024-06-28",
          9.90999984741211,
          10.180000305175781,
          9.90999984741211,
          10.109999656677246,
          93079.0,
          false
        ],
        [
          "2024-07-01",
          10.100000381469727,
          10.670000076293945,
          10.050000190734863,
          10.59000015258789,
          158591.0,
          false
        ],
        [
          "2024-07-02",
          10.5,
          10.649999618530273,
          10.4399995803833,
          10.5,
          76183.0,
          false
        ],
        [
          "2024-07-03",
          10.479999542236328,
          10.579999923706055,
          10.390000343322754,
          10.470000267028809,
          65467.0,
          false
        ],
        [
          "2024-07-04",
          10.449999809265137,
          10.470000267028809,
          10.25,
          10.329999923706055,
          64735.0,
          false
        ],
        [
          "2024-07-05",
          10.300000190734863,
          10.5600004196167,
          10.199999809265137,
          10.479999542236328,
          88628.0,
          false
        ],
        [
          "2024-07-08",
          10.40999984741211,
          10.630000114440918,
          10.140000343322754,
          10.149999618530273,
          85765.0,
          false
        ],
        [
          "2024-07-09",
          10.229999542236328,
          10.569999694824219,
          10.100000381469727,
          10.569999694824219,
          127875.0,
          false
        ],
        [
          "2024-07-10",
          10.470000267028809,
          10.699999809265137,
          10.050000190734863,
          10.149999618530273,
          151340.0,
          false
        ],
        [
          "2024-07-11",
          10.300000190734863,
          10.34000015258789,
          9.869999885559082,
          10.039999961853027,
          160732.0,
          false
        ],
        [
          "2024-07-12",
          9.949999809265137,
          10.079999923706055,
          9.699999809265137,
          9.75,
          122874.0,
          false
        ],
        [
          "2024-07-15",
          9.699999809265137,
          9.989999771118164,
          9.579999923706055,
          9.880000114440918,
          87557.0,
          false
        ],
        [
          "2024-07-16",
          9.819999694824219,
          9.890000343322754,
          9.75,
          9.819999694824219,
          54406.0,
          false
        ],
        [
          "2024-07-17",
          9.789999961853027,
          9.890000343322754,
          9.649999618530273,
          9.75,
          61837.0,
          false
        ],
        [
          "2024-07-18",
          9.680000305175781,
          9.680000305175781,
          9.300000190734863,
          9.460000038146973,
          94425.0,
          false
        ],
        [
          "2024-07-19",
          9.420000076293945,
          9.619999885559082,
          9.319999694824219,
          9.390000343322754,
          83471.0,
          false
        ],
        [
          "2024-07-22",
          9.359999656677246,
          9.420000076293945,
          9.180000305175781,
          9.390000343322754,
          55010.0,
          false
        ],
        [
          "2024-07-23",
          9.300000190734863,
          9.430000305175781,
          9.279999732971191,
          9.279999732971191,
          46353.0,
          false
        ],
        [
          "2024-07-24",
          9.40999984741211,
          9.739999771118164,
          9.399999618530273,
          9.470000267028809,
          126352.0,
          false
        ],
        [
          "2024-07-25",
          9.420000076293945,
          9.779999732971191,
          9.260000228881836,
          9.710000038146973,
          103808.0,
          false
        ],
        [
          "2024-07-26",
          9.699999809265137,
          9.729999542236328,
          9.59000015258789,
          9.710000038146973,
          53863.0,
          false
        ],
        [
          "2024-07-29",
          9.710000038146973,
          9.729999542236328,
          9.550000190734863,
          9.680000305175781,
          40267.0,
          false
        ],
        [
          "2024-07-30",
          9.680000305175781,
          9.779999732971191,
          9.609999656677246,
          9.739999771118164,
          44803.0,
          false
        ],
        [
          "2024-07-31",
          9.739999771118164,
          10.279999732971191,
          9.729999542236328,
          10.260000228881836,
          137263.0,
          false
        ],
        [
          "2024-08-01",
          10.199999809265137,
          10.390000343322754,
          10.130000114440918,
          10.149999618530273,
          66908.0,
          false
        ],
        [
          "2024-08-02",
          10.109999656677246,
          10.260000228881836,
          10.010000228881836,
          10.020000457763672,
          51354.0,
          false
        ],
        [
          "2024-08-05",
          10.0,
          10.199999809265137,
          9.9399995803833,
          10.0,
          57103.0,
          false
        ],
        [
          "2024-08-06",
          10.020000457763672,
          10.180000305175781,
          9.920000076293945,
          10.079999923706055,
          61989.0,
          false
        ],
        [
          "2024-08-07",
          10.029999732971191,
          10.229999542236328,
          10.0,
          10.140000343322754,
          49111.0,
          false
        ],
        [
          "2024-08-08",
          10.079999923706055,
          10.1899995803833,
          9.930000305175781,
          10.170000076293945,
          51309.0,
          false
        ],
        [
          "2024-08-09",
          10.149999618530273,
          10.220000267028809,
          9.859999656677246,
          9.880000114440918,
          73347.0,
          false
        ],
        [
          "2024-08-12",
          9.930000305175781,
          10.229999542236328,
          9.850000381469727,
          10.09000015258789,
          93289.0,
          false
        ],
        [
          "2024-08-13",
          10.079999923706055,
          10.170000076293945,
          10.010000228881836,
          10.149999618530273,
          49709.0,
          false
        ],
        [
          "2024-08-14",
          10.079999923706055,
          10.529999732971191,
          10.050000190734863,
          10.470000267028809,
          119765.0,
          false
        ],
        [
          "2024-08-15",
          10.369999885559082,
          10.600000381469727,
          10.3100004196167,
          10.399999618530273,
          74738.0,
          false
        ],
        [
          "2024-08-16",
          10.399999618530273,
          10.449999809265137,
          10.260000228881836,
          10.3100004196167,
          39892.0,
          false
        ],
        [
          "2024-08-19",
          10.289999961853027,
          10.460000038146973,
          10.260000228881836,
          10.380000114440918,
          45477.0,
          false
        ],
        [
          "2024-08-20",
          10.399999618530273,
          10.489999771118164,
          10.25,
          10.34000015258789,
          40438.0,
          false
        ],
        [
          "2024-08-21",
          10.359999656677246,
          10.470000267028809,
          10.25,
          10.300000190734863,
          70308.0,
          false
        ],
        [
          "2024-08-22",
          10.279999732971191,
          10.34000015258789,
          10.079999923706055,
          10.119999885559082,
          60186.0,
          false
        ],
        [
          "2024-08-23",
          10.100000381469727,
          10.180000305175781,
          9.979999542236328,
          10.140000343322754,
          42334.0,
          false
        ],
        [
          "2024-08-26",
          10.119999885559082,
          10.170000076293945,
          9.859999656677246,
          10.130000114440918,
          39211.0,
          false
        ],
        [
          "2024-08-27",
          10.109999656677246,
          10.220000267028809,
          10.010000228881836,
          10.119999885559082,
          44893.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3523,
      "symbol": "sz002253",
      "name": "川大智胜",
      "board": "mainboard",
      "signal_t": 690,
      "signal_date": "2024-01-31",
      "regime": "stress",
      "r5_pct": -22.7541007996,
      "prev5_pct": 5.390460968,
      "dd20_pct": -23.1572093964,
      "price_activity_pctile": 73.0426540284,
      "amount_activity_pctile": 61.4597156398,
      "volume_ratio_prior20": 0.1477306783,
      "close_location": 0.5,
      "prior_amount_median": 159816640.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 691,
      "entry_date": "2024-02-01",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 10.6106003819,
      "exit_date": "2024-03-08",
      "mark_date": "2024-03-08",
      "exit_price": 11.3586298857,
      "mark_price": 11.3586298857,
      "exit_t": 711.0,
      "holding_sessions": 21.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 11.3586298857,
      "gross_return_pct": 7.0498320255,
      "benchmark_pct": 10.7002523624,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 1.0,
      "mfe_pct": 19.5973754896,
      "mae_pct": -29.2217220646,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2127.141297571,
      "pnl_yuan": 138.4260993154,
      "net_return_pct": 6.5076118579,
      "budget_return_pct": 5.5370439726,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-12-05",
          15.220000267028809,
          15.350000381469727,
          14.779999732971191,
          14.779999732971191,
          47248.0,
          false
        ],
        [
          "2023-12-06",
          14.720000267028809,
          15.010000228881836,
          14.569999694824219,
          14.859999656677246,
          38693.0,
          false
        ],
        [
          "2023-12-07",
          14.800000190734863,
          15.279999732971191,
          14.670000076293945,
          15.149999618530273,
          51983.0,
          false
        ],
        [
          "2023-12-08",
          15.119999885559082,
          15.270000457763672,
          14.850000381469727,
          14.880000114440918,
          38379.0,
          false
        ],
        [
          "2023-12-11",
          14.800000190734863,
          15.1899995803833,
          14.600000381469727,
          15.1899995803833,
          47121.0,
          false
        ],
        [
          "2023-12-12",
          15.15999984741211,
          16.709999084472656,
          15.130000114440918,
          16.040000915527344,
          294586.0,
          false
        ],
        [
          "2023-12-13",
          16.100000381469727,
          16.299999237060547,
          15.600000381469727,
          15.680000305175781,
          199867.0,
          false
        ],
        [
          "2023-12-14",
          15.819999694824219,
          15.9399995803833,
          15.350000381469727,
          15.460000038146973,
          111517.0,
          false
        ],
        [
          "2023-12-15",
          15.5600004196167,
          15.5600004196167,
          14.90999984741211,
          15.180000305175781,
          100103.0,
          false
        ],
        [
          "2023-12-18",
          15.09000015258789,
          15.319999694824219,
          14.729999542236328,
          14.800000190734863,
          76696.0,
          false
        ],
        [
          "2023-12-19",
          14.800000190734863,
          14.979999542236328,
          14.630000114440918,
          14.890000343322754,
          51497.0,
          false
        ],
        [
          "2023-12-20",
          14.90999984741211,
          15.199999809265137,
          14.40999984741211,
          14.430000305175781,
          67892.0,
          false
        ],
        [
          "2023-12-21",
          14.300000190734863,
          14.59000015258789,
          14.180000305175781,
          14.380000114440918,
          49624.0,
          false
        ],
        [
          "2023-12-22",
          14.260000228881836,
          14.420000076293945,
          13.729999542236328,
          13.729999542236328,
          73330.0,
          false
        ],
        [
          "2023-12-25",
          13.760000228881836,
          13.960000038146973,
          13.640000343322754,
          13.770000457763672,
          31828.0,
          false
        ],
        [
          "2023-12-26",
          13.779999732971191,
          13.850000381469727,
          13.359999656677246,
          13.380000114440918,
          37064.0,
          false
        ],
        [
          "2023-12-27",
          13.359999656677246,
          13.630000114440918,
          13.350000381469727,
          13.550000190734863,
          31611.0,
          false
        ],
        [
          "2023-12-28",
          13.550000190734863,
          13.90999984741211,
          13.350000381469727,
          13.8100004196167,
          37034.0,
          false
        ],
        [
          "2023-12-29",
          13.779999732971191,
          14.300000190734863,
          13.710000038146973,
          14.300000190734863,
          40720.0,
          false
        ],
        [
          "2024-01-02",
          14.289999961853027,
          15.729999542236328,
          14.25,
          14.84000015258789,
          198043.0,
          false
        ],
        [
          "2024-01-03",
          14.84000015258789,
          15.050000190734863,
          14.460000038146973,
          14.579999923706055,
          126020.0,
          false
        ],
        [
          "2024-01-04",
          14.579999923706055,
          14.75,
          14.390000343322754,
          14.510000228881836,
          73161.0,
          false
        ],
        [
          "2024-01-05",
          14.449999809265137,
          14.550000190734863,
          14.0,
          14.100000381469727,
          56322.0,
          false
        ],
        [
          "2024-01-08",
          14.149999618530273,
          14.25,
          13.880000114440918,
          13.880000114440918,
          36982.0,
          false
        ],
        [
          "2024-01-09",
          13.989999771118164,
          14.15999984741211,
          13.729999542236328,
          13.890000343322754,
          34904.0,
          false
        ],
        [
          "2024-01-10",
          13.8100004196167,
          13.850000381469727,
          13.529999732971191,
          13.550000190734863,
          34636.0,
          false
        ],
        [
          "2024-01-11",
          13.510000228881836,
          14.680000305175781,
          13.510000228881836,
          14.300000190734863,
          94178.0,
          false
        ],
        [
          "2024-01-12",
          14.220000267028809,
          14.399999618530273,
          14.079999923706055,
          14.119999885559082,
          59826.0,
          false
        ],
        [
          "2024-01-15",
          14.079999923706055,
          14.579999923706055,
          13.8100004196167,
          14.199999809265137,
          61073.0,
          false
        ],
        [
          "2024-01-16",
          14.180000305175781,
          14.210000038146973,
          13.729999542236328,
          14.199999809265137,
          53777.0,
          false
        ],
        [
          "2024-01-17",
          14.199999809265137,
          14.979999542236328,
          14.039999961853027,
          14.470000267028809,
          141387.0,
          false
        ],
        [
          "2024-01-18",
          14.210000038146973,
          15.680000305175781,
          14.210000038146973,
          15.09000015258789,
          238360.0,
          false
        ],
        [
          "2024-01-19",
          14.899999618530273,
          14.979999542236328,
          14.5600004196167,
          14.600000381469727,
          135061.0,
          false
        ],
        [
          "2024-01-22",
          14.4399995803833,
          15.369999885559082,
          14.300000190734863,
          14.770000457763672,
          174488.0,
          false
        ],
        [
          "2024-01-23",
          14.789999961853027,
          15.609999656677246,
          14.640000343322754,
          15.329999923706055,
          228819.0,
          false
        ],
        [
          "2024-01-24",
          15.010000228881836,
          15.25,
          14.3100004196167,
          15.25,
          197830.0,
          false
        ],
        [
          "2024-01-25",
          15.0,
          15.300000190734863,
          14.449999809265137,
          15.199999809265137,
          183654.0,
          false
        ],
        [
          "2024-01-26",
          15.260000228881836,
          16.219999313354492,
          14.949999809265137,
          15.020000457763672,
          186400.0,
          false
        ],
        [
          "2024-01-29",
          15.0,
          15.619999885559082,
          14.5,
          14.539999961853027,
          173440.0,
          false
        ],
        [
          "2024-01-30",
          14.220000267028809,
          14.220000267028809,
          13.09000015258789,
          13.09000015258789,
          88598.0,
          false
        ],
        [
          "2024-01-31",
          11.779999732971191,
          11.779999732971191,
          11.779999732971191,
          11.779999732971191,
          16265.0,
          false
        ],
        [
          "2024-02-01",
          10.600000381469727,
          10.989999771118164,
          10.600000381469727,
          10.600000381469727,
          191356.0,
          false
        ],
        [
          "2024-02-02",
          10.40999984741211,
          10.710000038146973,
          9.539999961853027,
          9.829999923706055,
          158528.0,
          false
        ],
        [
          "2024-02-05",
          9.84000015258789,
          9.84000015258789,
          8.850000381469727,
          8.850000381469727,
          92945.0,
          false
        ],
        [
          "2024-02-06",
          7.96999979019165,
          9.199999809265137,
          7.96999979019165,
          8.550000190734863,
          166231.0,
          false
        ],
        [
          "2024-02-07",
          8.550000190734863,
          8.649999618530273,
          7.699999809265137,
          7.699999809265137,
          155906.0,
          false
        ],
        [
          "2024-02-08",
          7.510000228881836,
          8.430000305175781,
          7.510000228881836,
          8.399999618530273,
          135178.0,
          false
        ],
        [
          "2024-02-19",
          8.550000190734863,
          9.119999885559082,
          8.550000190734863,
          9.109999656677246,
          136310.0,
          false
        ],
        [
          "2024-02-20",
          9.029999732971191,
          9.229999542236328,
          8.720000267028809,
          9.180000305175781,
          103641.0,
          false
        ],
        [
          "2024-02-21",
          9.180000305175781,
          9.859999656677246,
          9.079999923706055,
          9.399999618530273,
          127839.0,
          false
        ],
        [
          "2024-02-22",
          9.350000381469727,
          10.34000015258789,
          9.34000015258789,
          10.34000015258789,
          161495.0,
          false
        ],
        [
          "2024-02-23",
          10.600000381469727,
          11.359999656677246,
          10.34000015258789,
          11.020000457763672,
          211785.0,
          false
        ],
        [
          "2024-02-26",
          11.020000457763672,
          11.270000457763672,
          10.760000228881836,
          10.949999809265137,
          167175.0,
          false
        ],
        [
          "2024-02-27",
          10.859999656677246,
          11.229999542236328,
          10.710000038146973,
          11.229999542236328,
          161692.0,
          false
        ],
        [
          "2024-02-28",
          11.220000267028809,
          11.520000457763672,
          10.109999656677246,
          10.109999656677246,
          202173.0,
          false
        ],
        [
          "2024-02-29",
          9.65999984741211,
          10.699999809265137,
          9.65999984741211,
          10.699999809265137,
          144971.0,
          false
        ],
        [
          "2024-03-01",
          10.770000457763672,
          11.460000038146973,
          10.699999809265137,
          11.399999618530273,
          170332.0,
          false
        ],
        [
          "2024-03-04",
          11.369999885559082,
          11.880000114440918,
          11.079999923706055,
          11.5600004196167,
          182940.0,
          false
        ],
        [
          "2024-03-05",
          11.430000305175781,
          12.539999961853027,
          11.289999961853027,
          12.130000114440918,
          234258.0,
          false
        ],
        [
          "2024-03-06",
          11.8100004196167,
          12.6899995803833,
          11.649999618530273,
          12.050000190734863,
          240318.0,
          false
        ],
        [
          "2024-03-07",
          11.899999618530273,
          12.0600004196167,
          11.40999984741211,
          11.430000305175781,
          177727.0,
          false
        ],
        [
          "2024-03-08",
          11.369999885559082,
          11.720000267028809,
          11.239999771118164,
          11.649999618530273,
          100574.0,
          false
        ],
        [
          "2024-03-11",
          11.619999885559082,
          12.170000076293945,
          11.550000190734863,
          12.050000190734863,
          145407.0,
          false
        ],
        [
          "2024-03-12",
          11.979999542236328,
          12.859999656677246,
          11.859999656677246,
          12.539999961853027,
          214706.0,
          false
        ],
        [
          "2024-03-13",
          12.369999885559082,
          12.75,
          12.279999732971191,
          12.4399995803833,
          173669.0,
          false
        ],
        [
          "2024-03-14",
          12.279999732971191,
          12.600000381469727,
          11.949999809265137,
          12.100000381469727,
          120883.0,
          false
        ],
        [
          "2024-03-15",
          12.020000457763672,
          12.4399995803833,
          11.930000305175781,
          12.399999618530273,
          106019.0,
          false
        ],
        [
          "2024-03-18",
          12.75,
          12.979999542236328,
          12.529999732971191,
          12.9399995803833,
          177234.0,
          false
        ],
        [
          "2024-03-19",
          12.760000228881836,
          13.729999542236328,
          12.75,
          13.0,
          215848.0,
          false
        ],
        [
          "2024-03-20",
          12.989999771118164,
          14.300000190734863,
          12.989999771118164,
          14.300000190734863,
          315845.0,
          false
        ],
        [
          "2024-03-21",
          14.25,
          15.699999809265137,
          13.699999809265137,
          14.729999542236328,
          455170.0,
          false
        ],
        [
          "2024-03-22",
          14.25,
          14.279999732971191,
          13.479999542236328,
          13.6899995803833,
          285194.0,
          false
        ],
        [
          "2024-03-25",
          13.550000190734863,
          14.100000381469727,
          12.979999542236328,
          13.100000381469727,
          206084.0,
          false
        ],
        [
          "2024-03-26",
          13.140000343322754,
          13.279999732971191,
          12.420000076293945,
          12.550000190734863,
          162139.0,
          false
        ],
        [
          "2024-03-27",
          12.520000457763672,
          13.239999771118164,
          11.699999809265137,
          12.380000114440918,
          232471.0,
          false
        ],
        [
          "2024-03-28",
          12.670000076293945,
          13.399999618530273,
          12.670000076293945,
          13.260000228881836,
          233562.0,
          false
        ],
        [
          "2024-03-29",
          12.949999809265137,
          13.729999542236328,
          12.779999732971191,
          13.6899995803833,
          277162.0,
          false
        ],
        [
          "2024-04-01",
          13.550000190734863,
          13.75,
          13.130000114440918,
          13.729999542236328,
          196677.0,
          false
        ],
        [
          "2024-04-02",
          13.539999961853027,
          14.0600004196167,
          13.140000343322754,
          13.239999771118164,
          183350.0,
          false
        ],
        [
          "2024-04-03",
          12.869999885559082,
          13.079999923706055,
          12.199999809265137,
          12.630000114440918,
          167664.0,
          false
        ],
        [
          "2024-04-08",
          12.550000190734863,
          12.5600004196167,
          11.880000114440918,
          11.880000114440918,
          124685.0,
          false
        ],
        [
          "2024-04-09",
          11.819999694824219,
          12.09000015258789,
          11.520000457763672,
          11.699999809265137,
          101979.0,
          false
        ],
        [
          "2024-04-10",
          11.630000114440918,
          12.09000015258789,
          11.100000381469727,
          11.960000038146973,
          140013.0,
          false
        ],
        [
          "2024-04-11",
          11.609999656677246,
          11.8100004196167,
          11.329999923706055,
          11.329999923706055,
          93375.0,
          false
        ],
        [
          "2024-04-12",
          11.199999809265137,
          11.579999923706055,
          11.140000343322754,
          11.149999618530273,
          65099.0,
          false
        ],
        [
          "2024-04-15",
          10.039999961853027,
          10.40999984741211,
          10.039999961853027,
          10.039999961853027,
          125845.0,
          false
        ],
        [
          "2024-04-16",
          9.039999961853027,
          9.140000343322754,
          9.039999961853027,
          9.039999961853027,
          31372.0,
          false
        ],
        [
          "2024-04-17",
          8.140000343322754,
          9.449999809265137,
          8.140000343322754,
          9.399999618530273,
          158263.0,
          false
        ],
        [
          "2024-04-18",
          9.5,
          10.279999732971191,
          9.289999961853027,
          9.760000228881836,
          152815.0,
          false
        ],
        [
          "2024-04-19",
          9.720000267028809,
          10.220000267028809,
          9.460000038146973,
          9.899999618530273,
          145995.0,
          false
        ],
        [
          "2024-04-22",
          9.779999732971191,
          9.899999618530273,
          9.319999694824219,
          9.390000343322754,
          95005.0,
          false
        ],
        [
          "2024-04-23",
          9.399999618530273,
          9.630000114440918,
          9.329999923706055,
          9.40999984741211,
          71389.0,
          false
        ],
        [
          "2024-04-24",
          9.34000015258789,
          10.350000381469727,
          9.329999923706055,
          10.350000381469727,
          77230.0,
          false
        ],
        [
          "2024-04-25",
          10.6899995803833,
          11.390000343322754,
          10.520000457763672,
          11.390000343322754,
          141204.0,
          false
        ],
        [
          "2024-04-26",
          12.319999694824219,
          12.529999732971191,
          11.680000305175781,
          12.529999732971191,
          227110.0,
          false
        ],
        [
          "2024-04-29",
          13.0,
          13.779999732971191,
          11.90999984741211,
          13.779999732971191,
          279643.0,
          false
        ],
        [
          "2024-04-30",
          15.149999618530273,
          15.149999618530273,
          12.399999618530273,
          12.399999618530273,
          553123.0,
          false
        ],
        [
          "2024-05-06",
          11.15999984741211,
          12.75,
          11.15999984741211,
          12.210000038146973,
          454034.0,
          false
        ],
        [
          "2024-05-07",
          12.220000267028809,
          12.350000381469727,
          11.720000267028809,
          11.899999618530273,
          307716.0,
          false
        ],
        [
          "2024-05-08",
          11.850000381469727,
          12.279999732971191,
          11.5600004196167,
          12.119999885559082,
          271816.0,
          false
        ],
        [
          "2024-05-09",
          12.0,
          12.020000457763672,
          11.520000457763672,
          11.989999771118164,
          193737.0,
          false
        ],
        [
          "2024-05-10",
          11.979999542236328,
          12.130000114440918,
          11.229999542236328,
          11.329999923706055,
          184280.0,
          false
        ],
        [
          "2024-05-13",
          11.289999961853027,
          11.329999923706055,
          10.649999618530273,
          10.710000038146973,
          148058.0,
          false
        ],
        [
          "2024-05-14",
          10.800000190734863,
          11.050000190734863,
          10.680000305175781,
          10.869999885559082,
          96487.0,
          false
        ],
        [
          "2024-05-15",
          10.729999542236328,
          11.1899995803833,
          10.609999656677246,
          10.960000038146973,
          124395.0,
          false
        ],
        [
          "2024-05-16",
          11.069999694824219,
          11.279999732971191,
          10.930000305175781,
          10.989999771118164,
          116998.0,
          false
        ],
        [
          "2024-05-17",
          11.220000267028809,
          12.09000015258789,
          11.050000190734863,
          12.09000015258789,
          179827.0,
          false
        ],
        [
          "2024-05-20",
          12.09000015258789,
          12.579999923706055,
          12.079999923706055,
          12.1899995803833,
          358990.0,
          false
        ],
        [
          "2024-05-21",
          12.119999885559082,
          12.300000190734863,
          11.789999961853027,
          11.84000015258789,
          190338.0,
          false
        ],
        [
          "2024-05-22",
          11.800000190734863,
          12.130000114440918,
          11.670000076293945,
          11.949999809265137,
          161152.0,
          false
        ],
        [
          "2024-05-23",
          11.989999771118164,
          12.470000267028809,
          11.8100004196167,
          11.829999923706055,
          216050.0,
          false
        ],
        [
          "2024-05-24",
          11.600000381469727,
          11.789999961853027,
          11.140000343322754,
          11.149999618530273,
          183536.0,
          false
        ],
        [
          "2024-05-27",
          11.180000305175781,
          11.279999732971191,
          10.65999984741211,
          10.979999542236328,
          120272.0,
          false
        ],
        [
          "2024-05-28",
          10.960000038146973,
          11.109999656677246,
          10.670000076293945,
          10.890000343322754,
          88255.0,
          false
        ],
        [
          "2024-05-29",
          10.869999885559082,
          11.109999656677246,
          10.739999771118164,
          10.84000015258789,
          82676.0,
          false
        ],
        [
          "2024-05-30",
          10.800000190734863,
          10.84000015258789,
          10.489999771118164,
          10.5600004196167,
          76957.0,
          false
        ],
        [
          "2024-05-31",
          10.470000267028809,
          10.899999618530273,
          10.420000076293945,
          10.829999923706055,
          84923.0,
          false
        ],
        [
          "2024-06-03",
          10.829999923706055,
          10.989999771118164,
          10.350000381469727,
          10.5,
          101388.0,
          false
        ],
        [
          "2024-06-04",
          10.479999542236328,
          10.479999542236328,
          9.899999618530273,
          10.119999885559082,
          110581.0,
          false
        ],
        [
          "2024-06-05",
          10.119999885559082,
          10.130000114440918,
          9.90999984741211,
          9.960000038146973,
          61396.0,
          false
        ],
        [
          "2024-06-06",
          9.760000228881836,
          9.989999771118164,
          9.100000381469727,
          9.319999694824219,
          120424.0,
          false
        ],
        [
          "2024-06-07",
          9.420000076293945,
          9.760000228881836,
          9.420000076293945,
          9.609999656677246,
          83259.0,
          false
        ],
        [
          "2024-06-11",
          9.779999732971191,
          9.800000190734863,
          9.3100004196167,
          9.770000457763672,
          64157.0,
          false
        ],
        [
          "2024-06-12",
          9.760000228881836,
          10.25,
          9.720000267028809,
          10.239999771118164,
          89532.0,
          false
        ],
        [
          "2024-06-13",
          10.260000228881836,
          10.420000076293945,
          9.979999542236328,
          10.0,
          72652.0,
          false
        ],
        [
          "2024-06-14",
          10.0,
          10.09000015258789,
          9.800000190734863,
          10.069999694824219,
          42965.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1867,
      "symbol": "sh603719",
      "name": "良品铺子",
      "board": "mainboard",
      "signal_t": 660,
      "signal_date": "2023-12-19",
      "regime": "stress",
      "r5_pct": -10.4517297745,
      "prev5_pct": -5.9166669846,
      "dd20_pct": -15.750002861,
      "price_activity_pctile": 86.6425304878,
      "amount_activity_pctile": 49.8094512195,
      "volume_ratio_prior20": 0.7618657947,
      "close_location": 0.5849038959,
      "prior_amount_median": 195885696.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 661,
      "entry_date": "2023-12-20",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 20.3603401527,
      "exit_date": "2024-01-17",
      "mark_date": "2024-01-17",
      "exit_price": 19.7901894665,
      "mark_price": 19.7901894665,
      "exit_t": 680.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 19.7901894665,
      "gross_return_pct": -2.8003003977,
      "benchmark_pct": -3.1565561157,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 10.3124943689,
      "mae_pct": -13.6065506734,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2041.0543756142,
      "pnl_yuan": -68.0447286293,
      "net_return_pct": -3.3338028346,
      "budget_return_pct": -2.7217891452,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-10-24",
          19.829999923706055,
          20.229999542236328,
          19.690000534057617,
          20.1299991607666,
          34027.0,
          false
        ],
        [
          "2023-10-25",
          20.219999313354492,
          20.40999984741211,
          20.059999465942383,
          20.110000610351562,
          23873.0,
          false
        ],
        [
          "2023-10-26",
          20.079999923706055,
          20.190000534057617,
          19.850000381469727,
          20.18000030517578,
          22259.0,
          false
        ],
        [
          "2023-10-27",
          20.15999984741211,
          20.969999313354492,
          20.0,
          20.90999984741211,
          41272.0,
          false
        ],
        [
          "2023-10-30",
          20.549999237060547,
          20.6200008392334,
          20.1200008392334,
          20.5,
          41454.0,
          false
        ],
        [
          "2023-10-31",
          20.510000228881836,
          20.510000228881836,
          20.06999969482422,
          20.190000534057617,
          31133.0,
          false
        ],
        [
          "2023-11-01",
          20.290000915527344,
          20.3799991607666,
          20.0,
          20.329999923706055,
          33190.0,
          false
        ],
        [
          "2023-11-02",
          20.290000915527344,
          20.360000610351562,
          20.059999465942383,
          20.09000015258789,
          27181.0,
          false
        ],
        [
          "2023-11-03",
          20.09000015258789,
          20.639999389648438,
          20.049999237060547,
          20.520000457763672,
          35359.0,
          false
        ],
        [
          "2023-11-06",
          20.579999923706055,
          20.8799991607666,
          20.450000762939453,
          20.860000610351562,
          35268.0,
          false
        ],
        [
          "2023-11-07",
          20.809999465942383,
          20.809999465942383,
          20.549999237060547,
          20.709999084472656,
          23446.0,
          false
        ],
        [
          "2023-11-08",
          20.65999984741211,
          20.850000381469727,
          20.540000915527344,
          20.709999084472656,
          18288.0,
          false
        ],
        [
          "2023-11-09",
          20.65999984741211,
          20.889999389648438,
          20.600000381469727,
          20.700000762939453,
          20178.0,
          false
        ],
        [
          "2023-11-10",
          20.600000381469727,
          20.729999542236328,
          20.450000762939453,
          20.6200008392334,
          17936.0,
          false
        ],
        [
          "2023-11-13",
          20.6200008392334,
          20.729999542236328,
          20.479999542236328,
          20.6299991607666,
          21590.0,
          false
        ],
        [
          "2023-11-14",
          20.579999923706055,
          20.950000762939453,
          20.540000915527344,
          20.729999542236328,
          36453.0,
          false
        ],
        [
          "2023-11-15",
          20.90999984741211,
          21.030000686645508,
          20.799999237060547,
          20.920000076293945,
          29792.0,
          false
        ],
        [
          "2023-11-16",
          20.81999969482422,
          20.959999084472656,
          20.459999084472656,
          20.479999542236328,
          31210.0,
          false
        ],
        [
          "2023-11-17",
          20.40999984741211,
          20.549999237060547,
          20.360000610351562,
          20.540000915527344,
          14484.0,
          false
        ],
        [
          "2023-11-20",
          20.59000015258789,
          20.760000228881836,
          20.420000076293945,
          20.760000228881836,
          21847.0,
          false
        ],
        [
          "2023-11-21",
          20.709999084472656,
          21.260000228881836,
          20.709999084472656,
          20.959999084472656,
          42574.0,
          false
        ],
        [
          "2023-11-22",
          20.959999084472656,
          21.079999923706055,
          20.729999542236328,
          20.850000381469727,
          32784.0,
          false
        ],
        [
          "2023-11-23",
          20.760000228881836,
          20.950000762939453,
          20.540000915527344,
          20.799999237060547,
          30539.0,
          false
        ],
        [
          "2023-11-24",
          20.75,
          20.860000610351562,
          20.6200008392334,
          20.6299991607666,
          26713.0,
          false
        ],
        [
          "2023-11-27",
          20.520000457763672,
          20.520000457763672,
          19.540000915527344,
          19.670000076293945,
          69853.0,
          false
        ],
        [
          "2023-11-28",
          19.670000076293945,
          19.799999237060547,
          19.270000457763672,
          19.780000686645508,
          57564.0,
          false
        ],
        [
          "2023-11-29",
          19.780000686645508,
          19.81999969482422,
          19.299999237060547,
          19.530000686645508,
          53888.0,
          false
        ],
        [
          "2023-11-30",
          19.530000686645508,
          19.6299991607666,
          19.280000686645508,
          19.3799991607666,
          52603.0,
          false
        ],
        [
          "2023-12-01",
          20.399999618530273,
          21.31999969482422,
          20.399999618530273,
          21.31999969482422,
          95396.0,
          false
        ],
        [
          "2023-12-04",
          21.299999237060547,
          23.450000762939453,
          20.889999389648438,
          23.450000762939453,
          336214.0,
          false
        ],
        [
          "2023-12-05",
          22.8799991607666,
          25.68000030517578,
          22.600000381469727,
          24.0,
          454974.0,
          false
        ],
        [
          "2023-12-06",
          23.84000015258789,
          24.200000762939453,
          22.200000762939453,
          22.549999237060547,
          322048.0,
          false
        ],
        [
          "2023-12-07",
          22.510000228881836,
          23.100000381469727,
          22.219999313354492,
          22.93000030517578,
          236154.0,
          false
        ],
        [
          "2023-12-08",
          22.799999237060547,
          23.010000228881836,
          21.860000610351562,
          21.90999984741211,
          194554.0,
          false
        ],
        [
          "2023-12-11",
          21.639999389648438,
          22.649999618530273,
          21.43000030517578,
          22.459999084472656,
          146644.0,
          false
        ],
        [
          "2023-12-12",
          22.350000381469727,
          22.899999618530273,
          22.209999084472656,
          22.579999923706055,
          120275.0,
          false
        ],
        [
          "2023-12-13",
          22.43000030517578,
          22.489999771118164,
          21.850000381469727,
          21.8799991607666,
          92794.0,
          false
        ],
        [
          "2023-12-14",
          22.049999237060547,
          22.1200008392334,
          21.399999618530273,
          21.540000915527344,
          80185.0,
          false
        ],
        [
          "2023-12-15",
          21.600000381469727,
          21.90999984741211,
          21.110000610351562,
          21.5,
          88188.0,
          false
        ],
        [
          "2023-12-18",
          21.299999237060547,
          21.479999542236328,
          20.31999969482422,
          20.440000534057617,
          102053.0,
          false
        ],
        [
          "2023-12-19",
          20.31999969482422,
          20.440000534057617,
          19.90999984741211,
          20.219999313354492,
          68942.0,
          false
        ],
        [
          "2023-12-20",
          20.34000015258789,
          20.34000015258789,
          19.700000762939453,
          19.709999084472656,
          52070.0,
          false
        ],
        [
          "2023-12-21",
          19.6299991607666,
          20.1200008392334,
          19.530000686645508,
          20.059999465942383,
          63577.0,
          false
        ],
        [
          "2023-12-22",
          20.020000457763672,
          20.100000381469727,
          19.600000381469727,
          19.739999771118164,
          55246.0,
          false
        ],
        [
          "2023-12-25",
          19.780000686645508,
          20.25,
          19.700000762939453,
          20.25,
          64473.0,
          false
        ],
        [
          "2023-12-26",
          20.06999969482422,
          20.260000228881836,
          19.829999923706055,
          19.8700008392334,
          49430.0,
          false
        ],
        [
          "2023-12-27",
          19.799999237060547,
          20.559999465942383,
          19.440000534057617,
          20.420000076293945,
          81383.0,
          false
        ],
        [
          "2023-12-28",
          20.3799991607666,
          22.459999084472656,
          20.190000534057617,
          21.489999771118164,
          155775.0,
          false
        ],
        [
          "2023-12-29",
          21.149999618530273,
          21.899999618530273,
          21.149999618530273,
          21.559999465942383,
          101685.0,
          false
        ],
        [
          "2024-01-02",
          20.899999618530273,
          21.31999969482422,
          20.670000076293945,
          20.670000076293945,
          113576.0,
          false
        ],
        [
          "2024-01-03",
          20.84000015258789,
          20.850000381469727,
          20.450000762939453,
          20.56999969482422,
          59812.0,
          false
        ],
        [
          "2024-01-04",
          20.5,
          20.579999923706055,
          20.06999969482422,
          20.170000076293945,
          49350.0,
          false
        ],
        [
          "2024-01-05",
          20.15999984741211,
          20.299999237060547,
          19.610000610351562,
          19.739999771118164,
          53162.0,
          false
        ],
        [
          "2024-01-08",
          19.68000030517578,
          19.719999313354492,
          18.450000762939453,
          18.520000457763672,
          84953.0,
          false
        ],
        [
          "2024-01-09",
          18.510000228881836,
          18.520000457763672,
          17.81999969482422,
          18.010000228881836,
          82433.0,
          false
        ],
        [
          "2024-01-10",
          18.0,
          19.809999465942383,
          17.59000015258789,
          19.809999465942383,
          194670.0,
          false
        ],
        [
          "2024-01-11",
          19.75,
          20.1200008392334,
          19.43000030517578,
          19.809999465942383,
          161742.0,
          false
        ],
        [
          "2024-01-12",
          19.75,
          20.90999984741211,
          19.65999984741211,
          20.5,
          181540.0,
          false
        ],
        [
          "2024-01-15",
          20.489999771118164,
          20.889999389648438,
          20.170000076293945,
          20.280000686645508,
          111890.0,
          false
        ],
        [
          "2024-01-16",
          20.260000228881836,
          20.579999923706055,
          19.850000381469727,
          20.40999984741211,
          130878.0,
          false
        ],
        [
          "2024-01-17",
          20.510000228881836,
          20.610000610351562,
          19.809999465942383,
          19.809999465942383,
          74384.0,
          false
        ],
        [
          "2024-01-18",
          20.010000228881836,
          20.049999237060547,
          18.700000762939453,
          19.3700008392334,
          98957.0,
          false
        ],
        [
          "2024-01-19",
          19.389999389648438,
          19.459999084472656,
          18.93000030517578,
          18.93000030517578,
          53836.0,
          false
        ],
        [
          "2024-01-22",
          18.860000610351562,
          18.8700008392334,
          17.25,
          17.360000610351562,
          100147.0,
          false
        ],
        [
          "2024-01-23",
          17.360000610351562,
          17.709999084472656,
          17.040000915527344,
          17.43000030517578,
          80545.0,
          false
        ],
        [
          "2024-01-24",
          17.510000228881836,
          18.100000381469727,
          16.959999084472656,
          17.790000915527344,
          90741.0,
          false
        ],
        [
          "2024-01-25",
          17.790000915527344,
          18.100000381469727,
          17.15999984741211,
          17.989999771118164,
          100939.0,
          false
        ],
        [
          "2024-01-26",
          17.799999237060547,
          18.139999389648438,
          17.540000915527344,
          17.579999923706055,
          68883.0,
          false
        ],
        [
          "2024-01-29",
          17.600000381469727,
          17.780000686645508,
          16.969999313354492,
          17.030000686645508,
          63298.0,
          false
        ],
        [
          "2024-01-30",
          16.899999618530273,
          16.899999618530273,
          16.06999969482422,
          16.1200008392334,
          60477.0,
          false
        ],
        [
          "2024-01-31",
          15.989999771118164,
          16.489999771118164,
          15.479999542236328,
          15.65999984741211,
          85307.0,
          false
        ],
        [
          "2024-02-01",
          15.600000381469727,
          15.770000457763672,
          15.15999984741211,
          15.319999694824219,
          63483.0,
          false
        ],
        [
          "2024-02-02",
          15.430000305175781,
          16.100000381469727,
          14.619999885559082,
          15.300000190734863,
          109502.0,
          false
        ],
        [
          "2024-02-05",
          15.130000114440918,
          15.199999809265137,
          13.770000457763672,
          13.770000457763672,
          99380.0,
          false
        ],
        [
          "2024-02-06",
          13.260000228881836,
          14.739999771118164,
          12.829999923706055,
          14.380000114440918,
          98908.0,
          false
        ],
        [
          "2024-02-07",
          14.380000114440918,
          15.149999618530273,
          14.199999809265137,
          14.710000038146973,
          83628.0,
          false
        ],
        [
          "2024-02-08",
          14.720000267028809,
          15.5,
          14.699999809265137,
          15.260000228881836,
          75620.0,
          false
        ],
        [
          "2024-02-19",
          15.260000228881836,
          15.5,
          14.789999961853027,
          15.100000381469727,
          82782.0,
          false
        ],
        [
          "2024-02-20",
          15.0,
          15.119999885559082,
          14.75,
          15.079999923706055,
          46865.0,
          false
        ],
        [
          "2024-02-21",
          14.90999984741211,
          16.100000381469727,
          14.819999694824219,
          15.550000190734863,
          95329.0,
          false
        ],
        [
          "2024-02-22",
          15.460000038146973,
          15.739999771118164,
          15.359999656677246,
          15.720000267028809,
          61877.0,
          false
        ],
        [
          "2024-02-23",
          15.720000267028809,
          16.020000457763672,
          15.520000457763672,
          16.020000457763672,
          62498.0,
          false
        ],
        [
          "2024-02-26",
          15.989999771118164,
          16.329999923706055,
          15.720000267028809,
          16.09000015258789,
          76433.0,
          false
        ],
        [
          "2024-02-27",
          15.949999809265137,
          16.399999618530273,
          15.890000343322754,
          16.399999618530273,
          66123.0,
          false
        ],
        [
          "2024-02-28",
          16.559999465942383,
          16.850000381469727,
          15.40999984741211,
          15.420000076293945,
          125906.0,
          false
        ],
        [
          "2024-02-29",
          15.300000190734863,
          15.869999885559082,
          15.220000267028809,
          15.829999923706055,
          72009.0,
          false
        ],
        [
          "2024-03-01",
          15.90999984741211,
          16.200000762939453,
          15.59000015258789,
          16.149999618530273,
          80729.0,
          false
        ],
        [
          "2024-03-04",
          16.079999923706055,
          16.399999618530273,
          15.90999984741211,
          16.059999465942383,
          75122.0,
          false
        ],
        [
          "2024-03-05",
          15.979999542236328,
          16.06999969482422,
          15.59000015258789,
          15.670000076293945,
          60268.0,
          false
        ],
        [
          "2024-03-06",
          15.600000381469727,
          15.760000228881836,
          15.25,
          15.520000457763672,
          60180.0,
          false
        ],
        [
          "2024-03-07",
          15.520000457763672,
          15.739999771118164,
          15.260000228881836,
          15.289999961853027,
          52592.0,
          false
        ],
        [
          "2024-03-08",
          15.279999732971191,
          15.399999618530273,
          14.859999656677246,
          15.170000076293945,
          52494.0,
          false
        ],
        [
          "2024-03-11",
          15.140000343322754,
          15.869999885559082,
          15.119999885559082,
          15.869999885559082,
          68137.0,
          false
        ],
        [
          "2024-03-12",
          15.920000076293945,
          16.299999237060547,
          15.8100004196167,
          16.270000457763672,
          75350.0,
          false
        ],
        [
          "2024-03-13",
          16.260000228881836,
          16.309999465942383,
          16.030000686645508,
          16.1200008392334,
          49764.0,
          false
        ],
        [
          "2024-03-14",
          16.110000610351562,
          16.200000762939453,
          15.680000305175781,
          15.90999984741211,
          44098.0,
          false
        ],
        [
          "2024-03-15",
          15.84000015258789,
          16.200000762939453,
          15.739999771118164,
          16.200000762939453,
          50184.0,
          false
        ],
        [
          "2024-03-18",
          16.209999084472656,
          16.270000457763672,
          15.899999618530273,
          16.25,
          51582.0,
          false
        ],
        [
          "2024-03-19",
          16.239999771118164,
          16.459999084472656,
          16.1299991607666,
          16.200000762939453,
          47679.0,
          false
        ],
        [
          "2024-03-20",
          16.200000762939453,
          16.299999237060547,
          16.059999465942383,
          16.260000228881836,
          36628.0,
          false
        ],
        [
          "2024-03-21",
          16.389999389648438,
          16.43000030517578,
          16.0,
          16.31999969482422,
          49230.0,
          false
        ],
        [
          "2024-03-22",
          16.280000686645508,
          16.280000686645508,
          15.640000343322754,
          15.680000305175781,
          62150.0,
          false
        ],
        [
          "2024-03-25",
          15.520000457763672,
          15.640000343322754,
          15.0600004196167,
          15.0600004196167,
          50988.0,
          false
        ],
        [
          "2024-03-26",
          15.020000457763672,
          15.279999732971191,
          14.9399995803833,
          15.220000267028809,
          46115.0,
          false
        ],
        [
          "2024-03-27",
          15.359999656677246,
          16.739999771118164,
          15.25,
          16.739999771118164,
          216800.0,
          false
        ],
        [
          "2024-03-28",
          16.239999771118164,
          17.0,
          15.989999771118164,
          17.0,
          263680.0,
          false
        ],
        [
          "2024-03-29",
          16.790000915527344,
          16.899999618530273,
          16.43000030517578,
          16.6200008392334,
          122451.0,
          false
        ],
        [
          "2024-04-01",
          16.579999923706055,
          17.0,
          16.5,
          16.969999313354492,
          138379.0,
          false
        ],
        [
          "2024-04-02",
          16.989999771118164,
          17.549999237060547,
          16.8700008392334,
          16.979999542236328,
          193137.0,
          false
        ],
        [
          "2024-04-03",
          17.020000457763672,
          17.399999618530273,
          16.780000686645508,
          17.260000228881836,
          161220.0,
          false
        ],
        [
          "2024-04-08",
          17.110000610351562,
          17.110000610351562,
          16.40999984741211,
          16.700000762939453,
          132568.0,
          false
        ],
        [
          "2024-04-09",
          16.5,
          16.84000015258789,
          16.389999389648438,
          16.709999084472656,
          72975.0,
          false
        ],
        [
          "2024-04-10",
          16.75,
          16.770000457763672,
          15.880000114440918,
          16.06999969482422,
          92846.0,
          false
        ],
        [
          "2024-04-11",
          16.0,
          16.25,
          15.819999694824219,
          15.880000114440918,
          66936.0,
          false
        ],
        [
          "2024-04-12",
          15.850000381469727,
          15.970000267028809,
          15.430000305175781,
          15.5600004196167,
          68708.0,
          false
        ],
        [
          "2024-04-15",
          15.449999809265137,
          15.75,
          14.380000114440918,
          14.59000015258789,
          93080.0,
          false
        ],
        [
          "2024-04-16",
          14.550000190734863,
          14.550000190734863,
          13.399999618530273,
          13.460000038146973,
          98442.0,
          false
        ],
        [
          "2024-04-17",
          13.6899995803833,
          14.380000114440918,
          13.6899995803833,
          14.319999694824219,
          73099.0,
          false
        ],
        [
          "2024-04-18",
          14.300000190734863,
          14.670000076293945,
          13.960000038146973,
          14.359999656677246,
          73373.0,
          false
        ],
        [
          "2024-04-19",
          14.25,
          14.329999923706055,
          13.90999984741211,
          14.1899995803833,
          55015.0,
          false
        ],
        [
          "2024-04-22",
          14.180000305175781,
          14.5600004196167,
          13.930000305175781,
          14.4399995803833,
          52857.0,
          false
        ],
        [
          "2024-04-23",
          14.420000076293945,
          14.640000343322754,
          14.380000114440918,
          14.539999961853027,
          43370.0,
          false
        ],
        [
          "2024-04-24",
          14.5,
          14.579999923706055,
          14.199999809265137,
          14.4399995803833,
          44625.0,
          false
        ],
        [
          "2024-04-25",
          14.239999771118164,
          14.619999885559082,
          14.239999771118164,
          14.420000076293945,
          45893.0,
          false
        ],
        [
          "2024-04-26",
          14.100000381469727,
          14.710000038146973,
          14.0,
          14.710000038146973,
          73726.0,
          false
        ],
        [
          "2024-04-29",
          14.720000267028809,
          15.199999809265137,
          14.699999809265137,
          15.130000114440918,
          66157.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1795,
      "symbol": "sh603603",
      "name": "退市博天",
      "board": "mainboard",
      "signal_t": 656,
      "signal_date": "2023-12-13",
      "regime": "stress",
      "r5_pct": -13.3126955032,
      "prev5_pct": -3.2934098244,
      "dd20_pct": -19.0751457214,
      "price_activity_pctile": 76.5154403355,
      "amount_activity_pctile": 12.8288219596,
      "volume_ratio_prior20": 0.019301055,
      "close_location": 0.5,
      "prior_amount_median": 10954450.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 657,
      "entry_date": "2023-12-14",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 2.6626600859,
      "exit_date": "2024-01-18",
      "mark_date": "2024-01-18",
      "exit_price": 1.0489499524,
      "mark_price": 1.0489499524,
      "exit_t": 681.0,
      "holding_sessions": 25.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 1.0489499524,
      "gross_return_pct": -60.6051873496,
      "benchmark_pct": -3.3255762932,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 5.0,
      "mfe_pct": -0.0999000999,
      "mae_pct": -65.823650152,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 900.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2401.4180412656,
      "pnl_yuan": -1462.8445521662,
      "net_return_pct": -60.9158641698,
      "budget_return_pct": -58.5137820866,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-10-18",
          2.8399999141693115,
          2.8399999141693115,
          2.7100000381469727,
          2.7100000381469727,
          86195.0,
          false
        ],
        [
          "2023-10-19",
          2.690000057220459,
          2.7300000190734863,
          2.640000104904175,
          2.6700000762939453,
          48619.0,
          false
        ],
        [
          "2023-10-20",
          2.6700000762939453,
          2.799999952316284,
          2.6500000953674316,
          2.7799999713897705,
          61286.0,
          false
        ],
        [
          "2023-10-23",
          2.740000009536743,
          2.7799999713897705,
          2.640000104904175,
          2.6700000762939453,
          55497.0,
          false
        ],
        [
          "2023-10-24",
          2.6700000762939453,
          2.759999990463257,
          2.6700000762939453,
          2.7200000286102295,
          33977.0,
          false
        ],
        [
          "2023-10-25",
          2.75,
          2.859999895095825,
          2.740000009536743,
          2.8299999237060547,
          61929.0,
          false
        ],
        [
          "2023-10-26",
          2.799999952316284,
          2.880000114440918,
          2.7899999618530273,
          2.8399999141693115,
          39063.0,
          false
        ],
        [
          "2023-10-27",
          2.8399999141693115,
          2.930000066757202,
          2.8399999141693115,
          2.9100000858306885,
          53291.0,
          false
        ],
        [
          "2023-10-30",
          2.950000047683716,
          2.9700000286102295,
          2.890000104904175,
          2.930000066757202,
          38325.0,
          false
        ],
        [
          "2023-10-31",
          2.9600000381469727,
          2.9600000381469727,
          2.880000114440918,
          2.890000104904175,
          46680.0,
          false
        ],
        [
          "2023-11-01",
          2.890000104904175,
          2.950000047683716,
          2.890000104904175,
          2.930000066757202,
          40814.0,
          false
        ],
        [
          "2023-11-02",
          2.9600000381469727,
          3.0799999237060547,
          2.9600000381469727,
          3.0799999237060547,
          57611.0,
          false
        ],
        [
          "2023-11-03",
          3.180000066757202,
          3.2300000190734863,
          3.0999999046325684,
          3.2300000190734863,
          77391.0,
          false
        ],
        [
          "2023-11-06",
          3.390000104904175,
          3.390000104904175,
          3.2300000190734863,
          3.240000009536743,
          257393.0,
          false
        ],
        [
          "2023-11-07",
          3.2200000286102295,
          3.4000000953674316,
          3.1500000953674316,
          3.4000000953674316,
          202986.0,
          false
        ],
        [
          "2023-11-08",
          3.359999895095825,
          3.569999933242798,
          3.3499999046325684,
          3.490000009536743,
          264396.0,
          false
        ],
        [
          "2023-11-09",
          3.4700000286102295,
          3.549999952316284,
          3.369999885559082,
          3.430000066757202,
          161325.0,
          false
        ],
        [
          "2023-11-10",
          3.4000000953674316,
          3.5199999809265137,
          3.259999990463257,
          3.440000057220459,
          140119.0,
          false
        ],
        [
          "2023-11-13",
          3.4100000858306885,
          3.4200000762939453,
          3.3299999237060547,
          3.3499999046325684,
          71610.0,
          false
        ],
        [
          "2023-11-14",
          3.3299999237060547,
          3.4200000762939453,
          3.309999942779541,
          3.3399999141693115,
          57055.0,
          false
        ],
        [
          "2023-11-15",
          3.359999895095825,
          3.509999990463257,
          3.299999952316284,
          3.450000047683716,
          95518.0,
          false
        ],
        [
          "2023-11-16",
          3.4100000858306885,
          3.490000009536743,
          3.359999895095825,
          3.4600000381469727,
          68867.0,
          false
        ],
        [
          "2023-11-17",
          3.450000047683716,
          3.490000009536743,
          3.380000114440918,
          3.390000104904175,
          50549.0,
          false
        ],
        [
          "2023-11-20",
          3.3399999141693115,
          3.359999895095825,
          3.2200000286102295,
          3.2200000286102295,
          127187.0,
          false
        ],
        [
          "2023-11-21",
          3.200000047683716,
          3.2799999713897705,
          3.190000057220459,
          3.259999990463257,
          46290.0,
          false
        ],
        [
          "2023-11-22",
          3.240000009536743,
          3.319999933242798,
          3.200000047683716,
          3.2899999618530273,
          47820.0,
          false
        ],
        [
          "2023-11-23",
          3.2899999618530273,
          3.309999942779541,
          3.25,
          3.299999952316284,
          29669.0,
          false
        ],
        [
          "2023-11-24",
          3.2799999713897705,
          3.3299999237060547,
          3.25,
          3.2799999713897705,
          36138.0,
          false
        ],
        [
          "2023-11-27",
          3.259999990463257,
          3.309999942779541,
          3.259999990463257,
          3.2799999713897705,
          25871.0,
          false
        ],
        [
          "2023-11-28",
          3.2699999809265137,
          3.390000104904175,
          3.2699999809265137,
          3.359999895095825,
          48734.0,
          false
        ],
        [
          "2023-11-29",
          3.319999933242798,
          3.390000104904175,
          3.309999942779541,
          3.3399999141693115,
          34013.0,
          false
        ],
        [
          "2023-11-30",
          3.319999933242798,
          3.359999895095825,
          3.200000047683716,
          3.2699999809265137,
          51317.0,
          false
        ],
        [
          "2023-12-01",
          3.2699999809265137,
          3.319999933242798,
          3.240000009536743,
          3.2899999618530273,
          27125.0,
          false
        ],
        [
          "2023-12-04",
          3.2899999618530273,
          3.319999933242798,
          3.2699999809265137,
          3.2899999618530273,
          22008.0,
          false
        ],
        [
          "2023-12-05",
          3.2799999713897705,
          3.2899999618530273,
          3.2200000286102295,
          3.2200000286102295,
          32201.0,
          false
        ],
        [
          "2023-12-06",
          3.2200000286102295,
          3.259999990463257,
          3.2200000286102295,
          3.2300000190734863,
          16127.0,
          false
        ],
        [
          "2023-12-07",
          3.240000009536743,
          3.25,
          3.2100000381469727,
          3.240000009536743,
          15999.0,
          false
        ],
        [
          "2023-12-08",
          3.240000009536743,
          3.309999942779541,
          3.240000009536743,
          3.2699999809265137,
          27127.0,
          false
        ],
        [
          "2023-12-11",
          3.109999895095825,
          3.109999895095825,
          3.109999895095825,
          3.109999895095825,
          1699.0,
          false
        ],
        [
          "2023-12-12",
          2.950000047683716,
          2.950000047683716,
          2.950000047683716,
          2.950000047683716,
          1710.0,
          false
        ],
        [
          "2023-12-13",
          2.799999952316284,
          2.799999952316284,
          2.799999952316284,
          2.799999952316284,
          639.0,
          false
        ],
        [
          "2023-12-14",
          2.6600000858306885,
          2.6600000858306885,
          2.6600000858306885,
          2.6600000858306885,
          2209.0,
          false
        ],
        [
          "2023-12-15",
          2.5299999713897705,
          2.5299999713897705,
          2.5299999713897705,
          2.5299999713897705,
          4712.0,
          false
        ],
        [
          "2023-12-18",
          2.4000000953674316,
          2.4000000953674316,
          2.4000000953674316,
          2.4000000953674316,
          1342.0,
          false
        ],
        [
          "2023-12-19",
          2.2799999713897705,
          2.2799999713897705,
          2.2799999713897705,
          2.2799999713897705,
          1211.0,
          false
        ],
        [
          "2023-12-20",
          2.1700000762939453,
          2.1700000762939453,
          2.1700000762939453,
          2.1700000762939453,
          6003.0,
          false
        ],
        [
          "2023-12-21",
          2.059999942779541,
          2.059999942779541,
          2.059999942779541,
          2.059999942779541,
          1154.0,
          false
        ],
        [
          "2023-12-22",
          1.9600000381469727,
          1.9600000381469727,
          1.9600000381469727,
          1.9600000381469727,
          930.0,
          false
        ],
        [
          "2023-12-25",
          1.8600000143051147,
          1.8600000143051147,
          1.8600000143051147,
          1.8600000143051147,
          611.0,
          false
        ],
        [
          "2023-12-26",
          1.7699999809265137,
          1.7699999809265137,
          1.7699999809265137,
          1.7699999809265137,
          2137.0,
          false
        ],
        [
          "2023-12-27",
          1.6799999475479126,
          1.6799999475479126,
          1.6799999475479126,
          1.6799999475479126,
          2614.0,
          false
        ],
        [
          "2023-12-28",
          1.600000023841858,
          1.600000023841858,
          1.600000023841858,
          1.600000023841858,
          4210.0,
          false
        ],
        [
          "2023-12-29",
          1.5199999809265137,
          1.5199999809265137,
          1.5199999809265137,
          1.5199999809265137,
          3578.0,
          false
        ],
        [
          "2024-01-02",
          1.440000057220459,
          1.440000057220459,
          1.440000057220459,
          1.440000057220459,
          3966.0,
          false
        ],
        [
          "2024-01-03",
          1.3700000047683716,
          1.3700000047683716,
          1.3700000047683716,
          1.3700000047683716,
          2512.0,
          false
        ],
        [
          "2024-01-04",
          1.2999999523162842,
          1.2999999523162842,
          1.2999999523162842,
          1.2999999523162842,
          4282.0,
          false
        ],
        [
          "2024-01-05",
          1.2400000095367432,
          1.2400000095367432,
          1.2400000095367432,
          1.2400000095367432,
          12477.0,
          false
        ],
        [
          "2024-01-08",
          1.1799999475479126,
          1.1799999475479126,
          1.1799999475479126,
          1.1799999475479126,
          6671.0,
          false
        ],
        [
          "2024-01-09",
          1.1200000047683716,
          1.1200000047683716,
          1.1200000047683716,
          1.1200000047683716,
          5871.0,
          false
        ],
        [
          "2024-01-10",
          1.059999942779541,
          1.059999942779541,
          1.059999942779541,
          1.059999942779541,
          3419.0,
          false
        ],
        [
          "2024-01-11",
          1.0099999904632568,
          1.0099999904632568,
          1.0099999904632568,
          1.0099999904632568,
          5187.0,
          false
        ],
        [
          "2024-01-12",
          0.9599999785423279,
          1.059999942779541,
          0.9599999785423279,
          1.059999942779541,
          1152986.0,
          false
        ],
        [
          "2024-01-15",
          1.0099999904632568,
          1.0099999904632568,
          1.0099999904632568,
          1.0099999904632568,
          112956.0,
          false
        ],
        [
          "2024-01-16",
          0.9599999785423279,
          0.9599999785423279,
          0.9599999785423279,
          0.9599999785423279,
          26049.0,
          false
        ],
        [
          "2024-01-17",
          0.9100000262260437,
          1.0099999904632568,
          0.9100000262260437,
          1.0099999904632568,
          973923.0,
          false
        ],
        [
          "2024-01-18",
          1.0499999523162842,
          1.059999942779541,
          1.0399999618530273,
          1.059999942779541,
          202551.0,
          false
        ],
        [
          "2024-01-19",
          1.1100000143051147,
          1.1100000143051147,
          1.0700000524520874,
          1.1100000143051147,
          659015.0,
          false
        ],
        [
          "2024-01-22",
          1.1299999952316284,
          1.1699999570846558,
          1.1299999952316284,
          1.1699999570846558,
          142537.0,
          false
        ],
        [
          "2024-01-23",
          1.2300000190734863,
          1.2300000190734863,
          1.2300000190734863,
          1.2300000190734863,
          70824.0,
          false
        ],
        [
          "2024-01-24",
          1.2899999618530273,
          1.2899999618530273,
          1.1699999570846558,
          1.2899999618530273,
          1029006.0,
          false
        ],
        [
          "2024-01-25",
          1.2300000190734863,
          1.25,
          1.2300000190734863,
          1.2300000190734863,
          194979.0,
          false
        ],
        [
          "2024-01-26",
          1.1699999570846558,
          1.1699999570846558,
          1.1699999570846558,
          1.1699999570846558,
          27201.0,
          false
        ],
        [
          "2024-01-29",
          1.1100000143051147,
          1.1100000143051147,
          1.1100000143051147,
          1.1100000143051147,
          12387.0,
          false
        ],
        [
          "2024-01-30",
          1.0499999523162842,
          1.0499999523162842,
          1.0499999523162842,
          1.0499999523162842,
          12693.0,
          false
        ],
        [
          "2024-01-31",
          1.0,
          1.0,
          1.0,
          1.0,
          12588.0,
          false
        ],
        [
          "2024-02-01",
          0.949999988079071,
          0.949999988079071,
          0.949999988079071,
          0.949999988079071,
          12420.0,
          false
        ],
        [
          "2024-02-02",
          0.8999999761581421,
          1.0,
          0.8999999761581421,
          1.0,
          634810.0,
          false
        ],
        [
          "2024-03-27",
          0.5,
          0.5299999713897705,
          0.4099999964237213,
          0.41999998688697815,
          1179045.0,
          false
        ],
        [
          "2024-03-28",
          0.4099999964237213,
          0.46000000834465027,
          0.4000000059604645,
          0.46000000834465027,
          283577.0,
          false
        ],
        [
          "2024-03-29",
          0.5099999904632568,
          0.5099999904632568,
          0.4699999988079071,
          0.5,
          582067.0,
          false
        ],
        [
          "2024-04-01",
          0.49000000953674316,
          0.5,
          0.44999998807907104,
          0.44999998807907104,
          309959.0,
          false
        ],
        [
          "2024-04-02",
          0.4300000071525574,
          0.4699999988079071,
          0.41999998688697815,
          0.4399999976158142,
          242360.0,
          false
        ],
        [
          "2024-04-03",
          0.4399999976158142,
          0.4399999976158142,
          0.4099999964237213,
          0.4099999964237213,
          224354.0,
          false
        ],
        [
          "2024-04-08",
          0.4099999964237213,
          0.4399999976158142,
          0.4099999964237213,
          0.4300000071525574,
          161535.0,
          false
        ],
        [
          "2024-04-09",
          0.41999998688697815,
          0.4399999976158142,
          0.41999998688697815,
          0.4300000071525574,
          112056.0,
          false
        ],
        [
          "2024-04-10",
          0.4300000071525574,
          0.4399999976158142,
          0.41999998688697815,
          0.4300000071525574,
          96004.0,
          false
        ],
        [
          "2024-04-11",
          0.4300000071525574,
          0.46000000834465027,
          0.41999998688697815,
          0.44999998807907104,
          178760.0,
          false
        ],
        [
          "2024-04-12",
          0.44999998807907104,
          0.46000000834465027,
          0.4300000071525574,
          0.4399999976158142,
          146539.0,
          false
        ],
        [
          "2024-04-15",
          0.4300000071525574,
          0.4399999976158142,
          0.4000000059604645,
          0.4000000059604645,
          251387.0,
          false
        ],
        [
          "2024-04-16",
          0.38999998569488525,
          0.4000000059604645,
          0.3700000047683716,
          0.4000000059604645,
          178400.0,
          false
        ],
        [
          "2024-04-17",
          0.4000000059604645,
          0.41999998688697815,
          0.38999998569488525,
          0.4099999964237213,
          149398.0,
          false
        ],
        [
          "2024-04-18",
          0.4099999964237213,
          0.4099999964237213,
          0.3700000047683716,
          0.38999998569488525,
          216189.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 4064,
      "symbol": "sz002848",
      "name": "高斯贝尔",
      "board": "mainboard",
      "signal_t": 654,
      "signal_date": "2023-12-11",
      "regime": "mixed",
      "r5_pct": -11.547167778,
      "prev5_pct": 4.9089460373,
      "dd20_pct": -19.9453544617,
      "price_activity_pctile": 77.3430043902,
      "amount_activity_pctile": 56.4611567093,
      "volume_ratio_prior20": 0.5535309911,
      "close_location": 0.7777793407,
      "prior_amount_median": 251941664.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 655,
      "entry_date": "2023-12-12",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 11.76175,
      "exit_date": "2024-01-09",
      "mark_date": "2024-01-09",
      "exit_price": 11.3686201143,
      "mark_price": 11.3686201143,
      "exit_t": 674.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 11.3686201143,
      "gross_return_pct": -3.3424438172,
      "benchmark_pct": -3.4457478006,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 6.4467486366,
      "mae_pct": -8.1769278319,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2357.3735235,
      "pnl_yuan": -89.8090998864,
      "net_return_pct": -3.8097102131,
      "budget_return_pct": -3.5923639955,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-10-16",
          11.399999618530273,
          11.460000038146973,
          11.069999694824219,
          11.140000343322754,
          124177.0,
          false
        ],
        [
          "2023-10-17",
          11.199999809265137,
          11.279999732971191,
          10.979999542236328,
          11.069999694824219,
          82505.0,
          false
        ],
        [
          "2023-10-18",
          11.350000381469727,
          11.449999809265137,
          10.890000343322754,
          10.920000076293945,
          98262.0,
          false
        ],
        [
          "2023-10-19",
          10.869999885559082,
          11.079999923706055,
          10.699999809265137,
          10.760000228881836,
          80371.0,
          false
        ],
        [
          "2023-10-20",
          10.630000114440918,
          10.899999618530273,
          10.5,
          10.5600004196167,
          74999.0,
          false
        ],
        [
          "2023-10-23",
          10.470000267028809,
          10.779999732971191,
          10.420000076293945,
          10.449999809265137,
          67400.0,
          false
        ],
        [
          "2023-10-24",
          10.319999694824219,
          11.0,
          10.279999732971191,
          10.90999984741211,
          115415.0,
          false
        ],
        [
          "2023-10-25",
          10.800000190734863,
          10.979999542236328,
          10.699999809265137,
          10.829999923706055,
          78324.0,
          false
        ],
        [
          "2023-10-26",
          10.819999694824219,
          11.270000457763672,
          10.75,
          11.119999885559082,
          118379.0,
          false
        ],
        [
          "2023-10-27",
          11.119999885559082,
          11.170000076293945,
          10.630000114440918,
          10.899999618530273,
          103747.0,
          false
        ],
        [
          "2023-10-30",
          10.829999923706055,
          11.15999984741211,
          10.640000343322754,
          11.050000190734863,
          70234.0,
          false
        ],
        [
          "2023-10-31",
          11.050000190734863,
          11.34000015258789,
          10.920000076293945,
          11.029999732971191,
          79568.0,
          false
        ],
        [
          "2023-11-01",
          10.960000038146973,
          11.210000038146973,
          10.899999618530273,
          11.039999961853027,
          59779.0,
          false
        ],
        [
          "2023-11-02",
          11.010000228881836,
          11.130000114440918,
          10.699999809265137,
          10.75,
          62331.0,
          false
        ],
        [
          "2023-11-03",
          10.789999961853027,
          11.5,
          10.739999771118164,
          11.1899995803833,
          116428.0,
          false
        ],
        [
          "2023-11-06",
          11.119999885559082,
          11.350000381469727,
          11.119999885559082,
          11.279999732971191,
          98204.0,
          false
        ],
        [
          "2023-11-07",
          11.359999656677246,
          11.399999618530273,
          11.1899995803833,
          11.359999656677246,
          75362.0,
          false
        ],
        [
          "2023-11-08",
          11.430000305175781,
          11.579999923706055,
          11.3100004196167,
          11.449999809265137,
          78345.0,
          false
        ],
        [
          "2023-11-09",
          11.449999809265137,
          11.529999732971191,
          11.149999618530273,
          11.25,
          55123.0,
          false
        ],
        [
          "2023-11-10",
          11.199999809265137,
          11.479999542236328,
          11.119999885559082,
          11.260000228881836,
          58705.0,
          false
        ],
        [
          "2023-11-13",
          11.319999694824219,
          11.739999771118164,
          11.300000190734863,
          11.649999618530273,
          103194.0,
          false
        ],
        [
          "2023-11-14",
          11.630000114440918,
          11.649999618530273,
          11.460000038146973,
          11.600000381469727,
          72636.0,
          false
        ],
        [
          "2023-11-15",
          11.84000015258789,
          11.899999618530273,
          11.550000190734863,
          11.680000305175781,
          67112.0,
          false
        ],
        [
          "2023-11-16",
          11.680000305175781,
          11.75,
          11.579999923706055,
          11.600000381469727,
          39851.0,
          false
        ],
        [
          "2023-11-17",
          11.600000381469727,
          11.760000228881836,
          11.510000228881836,
          11.739999771118164,
          42898.0,
          false
        ],
        [
          "2023-11-20",
          11.720000267028809,
          11.979999542236328,
          11.640000343322754,
          11.890000343322754,
          60244.0,
          false
        ],
        [
          "2023-11-21",
          11.890000343322754,
          12.0,
          11.760000228881836,
          11.8100004196167,
          49655.0,
          false
        ],
        [
          "2023-11-22",
          11.699999809265137,
          11.920000076293945,
          11.529999732971191,
          11.5600004196167,
          58163.0,
          false
        ],
        [
          "2023-11-23",
          11.550000190734863,
          12.720000267028809,
          11.479999542236328,
          12.09000015258789,
          220832.0,
          false
        ],
        [
          "2023-11-24",
          12.100000381469727,
          13.300000190734863,
          11.899999618530273,
          13.300000190734863,
          229230.0,
          false
        ],
        [
          "2023-11-27",
          13.430000305175781,
          14.319999694824219,
          12.59000015258789,
          12.630000114440918,
          496109.0,
          false
        ],
        [
          "2023-11-28",
          12.529999732971191,
          13.890000343322754,
          12.229999542236328,
          13.890000343322754,
          275071.0,
          false
        ],
        [
          "2023-11-29",
          13.720000267028809,
          13.720000267028809,
          13.079999923706055,
          13.3100004196167,
          411989.0,
          false
        ],
        [
          "2023-11-30",
          13.550000190734863,
          14.640000343322754,
          13.550000190734863,
          14.640000343322754,
          306713.0,
          false
        ],
        [
          "2023-12-01",
          15.069999694824219,
          15.319999694824219,
          13.649999618530273,
          13.9399995803833,
          448414.0,
          false
        ],
        [
          "2023-12-04",
          14.5,
          14.800000190734863,
          13.180000305175781,
          13.25,
          344775.0,
          false
        ],
        [
          "2023-12-05",
          12.989999771118164,
          13.15999984741211,
          12.399999618530273,
          12.529999732971191,
          275746.0,
          false
        ],
        [
          "2023-12-06",
          12.279999732971191,
          12.90999984741211,
          12.149999618530273,
          12.279999732971191,
          197148.0,
          false
        ],
        [
          "2023-12-07",
          12.3100004196167,
          12.449999809265137,
          12.109999656677246,
          12.170000076293945,
          144867.0,
          false
        ],
        [
          "2023-12-08",
          12.130000114440918,
          12.270000457763672,
          11.600000381469727,
          11.6899995803833,
          217322.0,
          false
        ],
        [
          "2023-12-11",
          11.520000457763672,
          11.779999732971191,
          11.510000228881836,
          11.720000267028809,
          114711.0,
          false
        ],
        [
          "2023-12-12",
          11.75,
          12.520000457763672,
          11.65999984741211,
          12.270000457763672,
          227658.0,
          false
        ],
        [
          "2023-12-13",
          12.229999542236328,
          12.420000076293945,
          12.050000190734863,
          12.130000114440918,
          132752.0,
          false
        ],
        [
          "2023-12-14",
          12.210000038146973,
          12.270000457763672,
          11.8100004196167,
          11.949999809265137,
          109512.0,
          false
        ],
        [
          "2023-12-15",
          11.989999771118164,
          12.050000190734863,
          11.640000343322754,
          11.680000305175781,
          84170.0,
          false
        ],
        [
          "2023-12-18",
          11.710000038146973,
          11.869999885559082,
          11.5600004196167,
          11.600000381469727,
          75285.0,
          false
        ],
        [
          "2023-12-19",
          11.619999885559082,
          11.699999809265137,
          11.420000076293945,
          11.59000015258789,
          55211.0,
          false
        ],
        [
          "2023-12-20",
          11.59000015258789,
          11.880000114440918,
          11.449999809265137,
          11.569999694824219,
          75482.0,
          false
        ],
        [
          "2023-12-21",
          11.399999618530273,
          11.59000015258789,
          11.1899995803833,
          11.510000228881836,
          76738.0,
          false
        ],
        [
          "2023-12-22",
          11.470000267028809,
          11.619999885559082,
          11.270000457763672,
          11.289999961853027,
          62120.0,
          false
        ],
        [
          "2023-12-25",
          11.300000190734863,
          11.34000015258789,
          10.9399995803833,
          11.039999961853027,
          83193.0,
          false
        ],
        [
          "2023-12-26",
          11.039999961853027,
          11.220000267028809,
          10.800000190734863,
          10.920000076293945,
          56058.0,
          false
        ],
        [
          "2023-12-27",
          10.930000305175781,
          11.130000114440918,
          10.890000343322754,
          11.069999694824219,
          41783.0,
          false
        ],
        [
          "2023-12-28",
          11.029999732971191,
          11.390000343322754,
          10.960000038146973,
          11.300000190734863,
          56265.0,
          false
        ],
        [
          "2023-12-29",
          11.369999885559082,
          11.960000038146973,
          11.220000267028809,
          11.739999771118164,
          73637.0,
          false
        ],
        [
          "2024-01-02",
          11.770000457763672,
          12.130000114440918,
          11.770000457763672,
          12.0,
          84217.0,
          false
        ],
        [
          "2024-01-03",
          12.0,
          12.079999923706055,
          11.699999809265137,
          11.8100004196167,
          42647.0,
          false
        ],
        [
          "2024-01-04",
          11.850000381469727,
          11.899999618530273,
          11.75,
          11.760000228881836,
          35947.0,
          false
        ],
        [
          "2024-01-05",
          11.800000190734863,
          11.859999656677246,
          11.359999656677246,
          11.460000038146973,
          61768.0,
          false
        ],
        [
          "2024-01-08",
          11.460000038146973,
          11.550000190734863,
          11.149999618530273,
          11.180000305175781,
          34744.0,
          false
        ],
        [
          "2024-01-09",
          11.180000305175781,
          11.510000228881836,
          11.180000305175781,
          11.380000114440918,
          36066.0,
          false
        ],
        [
          "2024-01-10",
          11.380000114440918,
          11.380000114440918,
          11.079999923706055,
          11.149999618530273,
          31460.0,
          false
        ],
        [
          "2024-01-11",
          11.180000305175781,
          11.430000305175781,
          11.100000381469727,
          11.359999656677246,
          34614.0,
          false
        ],
        [
          "2024-01-12",
          11.359999656677246,
          11.420000076293945,
          11.15999984741211,
          11.260000228881836,
          32092.0,
          false
        ],
        [
          "2024-01-15",
          11.199999809265137,
          11.359999656677246,
          11.079999923706055,
          11.140000343322754,
          31790.0,
          false
        ],
        [
          "2024-01-16",
          11.25,
          11.260000228881836,
          10.890000343322754,
          11.149999618530273,
          35331.0,
          false
        ],
        [
          "2024-01-17",
          11.119999885559082,
          11.199999809265137,
          10.84000015258789,
          10.850000381469727,
          36937.0,
          false
        ],
        [
          "2024-01-18",
          10.850000381469727,
          10.949999809265137,
          10.319999694824219,
          10.649999618530273,
          49349.0,
          false
        ],
        [
          "2024-01-19",
          10.670000076293945,
          10.850000381469727,
          10.489999771118164,
          10.520000457763672,
          33467.0,
          false
        ],
        [
          "2024-01-22",
          10.539999961853027,
          10.619999885559082,
          9.619999885559082,
          9.680000305175781,
          49195.0,
          false
        ],
        [
          "2024-01-23",
          9.680000305175781,
          9.760000228881836,
          9.489999771118164,
          9.6899995803833,
          51545.0,
          false
        ],
        [
          "2024-01-24",
          9.880000114440918,
          9.949999809265137,
          9.369999885559082,
          9.819999694824219,
          46487.0,
          false
        ],
        [
          "2024-01-25",
          9.9399995803833,
          10.420000076293945,
          9.699999809265137,
          10.40999984741211,
          53153.0,
          false
        ],
        [
          "2024-01-26",
          10.430000305175781,
          10.609999656677246,
          10.3100004196167,
          10.319999694824219,
          44694.0,
          false
        ],
        [
          "2024-01-29",
          10.40999984741211,
          10.40999984741211,
          9.630000114440918,
          9.699999809265137,
          56684.0,
          false
        ],
        [
          "2024-01-30",
          9.5,
          9.699999809265137,
          9.15999984741211,
          9.15999984741211,
          60930.0,
          false
        ],
        [
          "2024-01-31",
          9.15999984741211,
          9.319999694824219,
          8.460000038146973,
          8.529999732971191,
          78656.0,
          false
        ],
        [
          "2024-02-01",
          8.420000076293945,
          8.449999809265137,
          7.909999847412109,
          8.140000343322754,
          71609.0,
          false
        ],
        [
          "2024-02-02",
          8.260000228881836,
          8.630000114440918,
          7.510000228881836,
          7.699999809265137,
          90622.0,
          false
        ],
        [
          "2024-02-05",
          7.71999979019165,
          7.78000020980835,
          6.929999828338623,
          6.929999828338623,
          48580.0,
          false
        ],
        [
          "2024-02-06",
          6.25,
          6.460000038146973,
          6.239999771118164,
          6.239999771118164,
          123017.0,
          false
        ],
        [
          "2024-02-07",
          6.190000057220459,
          6.190000057220459,
          5.619999885559082,
          5.78000020980835,
          261031.0,
          false
        ],
        [
          "2024-02-08",
          5.590000152587891,
          6.360000133514404,
          5.21999979019165,
          6.360000133514404,
          215115.0,
          false
        ],
        [
          "2024-02-19",
          6.360000133514404,
          6.929999828338623,
          6.360000133514404,
          6.800000190734863,
          154919.0,
          false
        ],
        [
          "2024-02-20",
          6.800000190734863,
          7.099999904632568,
          6.599999904632568,
          7.099999904632568,
          97844.0,
          false
        ],
        [
          "2024-02-21",
          7.070000171661377,
          7.5,
          7.059999942779541,
          7.28000020980835,
          115305.0,
          false
        ],
        [
          "2024-02-22",
          7.21999979019165,
          7.610000133514404,
          7.21999979019165,
          7.590000152587891,
          97899.0,
          false
        ],
        [
          "2024-02-23",
          7.690000057220459,
          8.0600004196167,
          7.619999885559082,
          8.029999732971191,
          99235.0,
          false
        ],
        [
          "2024-02-26",
          8.0600004196167,
          8.829999923706055,
          8.0600004196167,
          8.6899995803833,
          227164.0,
          false
        ],
        [
          "2024-02-27",
          8.34000015258789,
          8.710000038146973,
          8.34000015258789,
          8.710000038146973,
          157804.0,
          false
        ],
        [
          "2024-02-28",
          8.65999984741211,
          8.720000267028809,
          7.840000152587891,
          7.840000152587891,
          197319.0,
          false
        ],
        [
          "2024-02-29",
          7.5,
          8.619999885559082,
          7.5,
          8.619999885559082,
          155911.0,
          false
        ],
        [
          "2024-03-01",
          8.800000190734863,
          9.479999542236328,
          8.75,
          9.479999542236328,
          99375.0,
          false
        ],
        [
          "2024-03-04",
          10.430000305175781,
          10.430000305175781,
          10.430000305175781,
          10.430000305175781,
          65012.0,
          false
        ],
        [
          "2024-03-05",
          11.470000267028809,
          11.470000267028809,
          9.390000343322754,
          9.470000267028809,
          530345.0,
          false
        ],
        [
          "2024-03-06",
          9.0600004196167,
          9.300000190734863,
          8.699999809265137,
          8.920000076293945,
          368417.0,
          false
        ],
        [
          "2024-03-07",
          8.729999542236328,
          8.880000114440918,
          8.300000190734863,
          8.319999694824219,
          252427.0,
          false
        ],
        [
          "2024-03-08",
          8.359999656677246,
          8.600000381469727,
          8.329999923706055,
          8.460000038146973,
          156565.0,
          false
        ],
        [
          "2024-03-11",
          8.369999885559082,
          8.489999771118164,
          8.210000038146973,
          8.479999542236328,
          122318.0,
          false
        ],
        [
          "2024-03-12",
          8.489999771118164,
          8.869999885559082,
          8.489999771118164,
          8.739999771118164,
          186688.0,
          false
        ],
        [
          "2024-03-13",
          8.600000381469727,
          8.890000343322754,
          8.600000381469727,
          8.75,
          124936.0,
          false
        ],
        [
          "2024-03-14",
          8.699999809265137,
          8.760000228881836,
          8.390000343322754,
          8.649999618530273,
          108702.0,
          false
        ],
        [
          "2024-03-15",
          8.619999885559082,
          8.710000038146973,
          8.430000305175781,
          8.710000038146973,
          92315.0,
          false
        ],
        [
          "2024-03-18",
          8.770000457763672,
          9.100000381469727,
          8.75,
          8.979999542236328,
          168605.0,
          false
        ],
        [
          "2024-03-19",
          9.079999923706055,
          9.149999618530273,
          8.970000267028809,
          8.989999771118164,
          137564.0,
          false
        ],
        [
          "2024-03-20",
          9.100000381469727,
          9.4399995803833,
          8.989999771118164,
          9.350000381469727,
          181991.0,
          false
        ],
        [
          "2024-03-21",
          9.279999732971191,
          10.010000228881836,
          9.109999656677246,
          9.640000343322754,
          228191.0,
          false
        ],
        [
          "2024-03-22",
          9.460000038146973,
          9.550000190734863,
          9.180000305175781,
          9.25,
          142181.0,
          false
        ],
        [
          "2024-03-25",
          9.100000381469727,
          9.329999923706055,
          8.779999732971191,
          8.829999923706055,
          113720.0,
          false
        ],
        [
          "2024-03-26",
          8.920000076293945,
          9.710000038146973,
          8.850000381469727,
          9.710000038146973,
          166759.0,
          false
        ],
        [
          "2024-03-27",
          9.710000038146973,
          9.710000038146973,
          9.0,
          9.149999618530273,
          281738.0,
          false
        ],
        [
          "2024-03-28",
          9.020000457763672,
          9.34000015258789,
          8.529999732971191,
          9.199999809265137,
          197804.0,
          false
        ],
        [
          "2024-03-29",
          9.289999961853027,
          10.119999885559082,
          9.289999961853027,
          10.119999885559082,
          448839.0,
          false
        ],
        [
          "2024-04-01",
          9.8100004196167,
          10.34000015258789,
          9.800000190734863,
          9.899999618530273,
          400635.0,
          false
        ],
        [
          "2024-04-02",
          9.890000343322754,
          9.90999984741211,
          9.539999961853027,
          9.65999984741211,
          217539.0,
          false
        ],
        [
          "2024-04-03",
          9.65999984741211,
          9.760000228881836,
          9.3100004196167,
          9.579999923706055,
          148719.0,
          false
        ],
        [
          "2024-04-08",
          9.579999923706055,
          9.600000381469727,
          9.229999542236328,
          9.40999984741211,
          114731.0,
          false
        ],
        [
          "2024-04-09",
          9.59000015258789,
          10.350000381469727,
          9.59000015258789,
          9.65999984741211,
          193819.0,
          false
        ],
        [
          "2024-04-10",
          9.319999694824219,
          9.529999732971191,
          8.6899995803833,
          8.800000190734863,
          204773.0,
          false
        ],
        [
          "2024-04-11",
          8.520000457763672,
          8.779999732971191,
          8.420000076293945,
          8.520000457763672,
          111815.0,
          false
        ],
        [
          "2024-04-12",
          8.479999542236328,
          8.979999542236328,
          8.479999542236328,
          8.510000228881836,
          96171.0,
          false
        ],
        [
          "2024-04-15",
          8.199999809265137,
          8.270000457763672,
          7.659999847412109,
          7.659999847412109,
          143573.0,
          false
        ],
        [
          "2024-04-16",
          6.889999866485596,
          7.329999923706055,
          6.889999866485596,
          6.889999866485596,
          56574.0,
          false
        ],
        [
          "2024-04-17",
          6.510000228881836,
          7.340000152587891,
          6.5,
          7.300000190734863,
          122668.0,
          false
        ],
        [
          "2024-04-18",
          7.300000190734863,
          7.449999809265137,
          7.03000020980835,
          7.239999771118164,
          103528.0,
          false
        ],
        [
          "2024-04-19",
          7.139999866485596,
          7.25,
          7.010000228881836,
          7.079999923706055,
          62278.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3411,
      "symbol": "sz002137",
      "name": "实益达",
      "board": "mainboard",
      "signal_t": 647,
      "signal_date": "2023-11-30",
      "regime": "mixed",
      "r5_pct": -18.7074794769,
      "prev5_pct": 21.3204917908,
      "dd20_pct": -18.9830551147,
      "price_activity_pctile": 84.9818251387,
      "amount_activity_pctile": 82.475607423,
      "volume_ratio_prior20": 1.5181894302,
      "close_location": 0.375,
      "prior_amount_median": 310930400.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 648,
      "entry_date": "2023-12-01",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 7.1171101336,
      "exit_date": "2023-12-28",
      "mark_date": "2023-12-28",
      "exit_price": 6.6833100572,
      "mark_price": 6.6833100572,
      "exit_t": 667.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 6.6833100572,
      "gross_return_pct": -6.0951716123,
      "benchmark_pct": -2.2803353054,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 4.6773152216,
      "mae_pct": -9.0923188106,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2140.1543914248,
      "pnl_yuan": -141.1839207146,
      "net_return_pct": -6.5969035356,
      "budget_return_pct": -5.6473568286,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-09-27",
          6.239999771118164,
          6.309999942779541,
          6.179999828338623,
          6.260000228881836,
          65629.0,
          false
        ],
        [
          "2023-09-28",
          6.260000228881836,
          6.53000020980835,
          6.260000228881836,
          6.400000095367432,
          134917.0,
          false
        ],
        [
          "2023-10-09",
          6.429999828338623,
          6.46999979019165,
          6.389999866485596,
          6.449999809265137,
          100369.0,
          false
        ],
        [
          "2023-10-10",
          6.449999809265137,
          6.599999904632568,
          6.420000076293945,
          6.579999923706055,
          114830.0,
          false
        ],
        [
          "2023-10-11",
          6.579999923706055,
          6.670000076293945,
          6.5,
          6.639999866485596,
          119708.0,
          false
        ],
        [
          "2023-10-12",
          6.639999866485596,
          6.730000019073486,
          6.599999904632568,
          6.679999828338623,
          120216.0,
          false
        ],
        [
          "2023-10-13",
          6.630000114440918,
          6.710000038146973,
          6.599999904632568,
          6.670000076293945,
          116807.0,
          false
        ],
        [
          "2023-10-16",
          6.650000095367432,
          6.650000095367432,
          6.480000019073486,
          6.53000020980835,
          95834.0,
          false
        ],
        [
          "2023-10-17",
          6.519999980926514,
          6.579999923706055,
          6.440000057220459,
          6.519999980926514,
          76816.0,
          false
        ],
        [
          "2023-10-18",
          6.519999980926514,
          6.519999980926514,
          6.360000133514404,
          6.409999847412109,
          63596.0,
          false
        ],
        [
          "2023-10-19",
          6.409999847412109,
          6.699999809265137,
          6.369999885559082,
          6.440000057220459,
          121602.0,
          false
        ],
        [
          "2023-10-20",
          6.460000038146973,
          6.559999942779541,
          6.199999809265137,
          6.210000038146973,
          121613.0,
          false
        ],
        [
          "2023-10-23",
          6.150000095367432,
          6.300000190734863,
          6.0,
          6.039999961853027,
          94455.0,
          false
        ],
        [
          "2023-10-24",
          6.039999961853027,
          6.230000019073486,
          5.96999979019165,
          6.210000038146973,
          90407.0,
          false
        ],
        [
          "2023-10-25",
          6.210000038146973,
          6.380000114440918,
          6.190000057220459,
          6.360000133514404,
          76311.0,
          false
        ],
        [
          "2023-10-26",
          6.300000190734863,
          6.349999904632568,
          6.21999979019165,
          6.329999923706055,
          62962.0,
          false
        ],
        [
          "2023-10-27",
          6.300000190734863,
          6.380000114440918,
          6.159999847412109,
          6.340000152587891,
          92757.0,
          false
        ],
        [
          "2023-10-30",
          6.349999904632568,
          6.96999979019165,
          6.329999923706055,
          6.96999979019165,
          625951.0,
          false
        ],
        [
          "2023-10-31",
          6.849999904632568,
          6.929999828338623,
          6.699999809265137,
          6.71999979019165,
          548941.0,
          false
        ],
        [
          "2023-11-01",
          6.789999961853027,
          6.820000171661377,
          6.659999847412109,
          6.730000019073486,
          281201.0,
          false
        ],
        [
          "2023-11-02",
          6.809999942779541,
          7.079999923706055,
          6.75,
          6.78000020980835,
          460094.0,
          false
        ],
        [
          "2023-11-03",
          6.809999942779541,
          6.869999885559082,
          6.690000057220459,
          6.829999923706055,
          297752.0,
          false
        ],
        [
          "2023-11-06",
          6.869999885559082,
          6.889999866485596,
          6.789999961853027,
          6.869999885559082,
          260930.0,
          false
        ],
        [
          "2023-11-07",
          6.849999904632568,
          7.010000228881836,
          6.829999923706055,
          7.0,
          289908.0,
          false
        ],
        [
          "2023-11-08",
          6.949999809265137,
          7.699999809265137,
          6.940000057220459,
          7.380000114440918,
          1077163.0,
          false
        ],
        [
          "2023-11-09",
          7.309999942779541,
          7.380000114440918,
          7.010000228881836,
          7.03000020980835,
          678378.0,
          false
        ],
        [
          "2023-11-10",
          7.070000171661377,
          7.119999885559082,
          6.889999866485596,
          6.940000057220459,
          321106.0,
          false
        ],
        [
          "2023-11-13",
          6.960000038146973,
          7.300000190734863,
          6.960000038146973,
          7.210000038146973,
          450967.0,
          false
        ],
        [
          "2023-11-14",
          7.170000076293945,
          7.389999866485596,
          7.010000228881836,
          7.300000190734863,
          422260.0,
          false
        ],
        [
          "2023-11-15",
          7.349999904632568,
          7.659999847412109,
          7.199999809265137,
          7.25,
          399594.0,
          false
        ],
        [
          "2023-11-16",
          7.179999828338623,
          7.320000171661377,
          7.150000095367432,
          7.269999980926514,
          247798.0,
          false
        ],
        [
          "2023-11-17",
          7.260000228881836,
          7.360000133514404,
          7.210000038146973,
          7.309999942779541,
          223284.0,
          false
        ],
        [
          "2023-11-20",
          7.300000190734863,
          7.449999809265137,
          7.25,
          7.420000076293945,
          267855.0,
          false
        ],
        [
          "2023-11-21",
          7.420000076293945,
          7.440000057220459,
          7.25,
          7.289999961853027,
          230524.0,
          false
        ],
        [
          "2023-11-22",
          7.28000020980835,
          8.020000457763672,
          7.21999979019165,
          8.020000457763672,
          1068146.0,
          false
        ],
        [
          "2023-11-23",
          8.819999694824219,
          8.819999694824219,
          7.820000171661377,
          8.819999694824219,
          968326.0,
          false
        ],
        [
          "2023-11-24",
          9.5,
          9.699999809265137,
          8.5,
          8.850000381469727,
          2369613.0,
          false
        ],
        [
          "2023-11-27",
          7.96999979019165,
          8.390000343322754,
          7.96999979019165,
          7.96999979019165,
          1628102.0,
          false
        ],
        [
          "2023-11-28",
          7.599999904632568,
          7.960000038146973,
          7.369999885559082,
          7.559999942779541,
          1224445.0,
          false
        ],
        [
          "2023-11-29",
          7.460000038146973,
          7.650000095367432,
          7.320000171661377,
          7.329999923706055,
          771316.0,
          false
        ],
        [
          "2023-11-30",
          7.289999961853027,
          7.369999885559082,
          7.050000190734863,
          7.170000076293945,
          662862.0,
          false
        ],
        [
          "2023-12-01",
          7.110000133514404,
          7.349999904632568,
          7.110000133514404,
          7.329999923706055,
          567326.0,
          false
        ],
        [
          "2023-12-04",
          7.300000190734863,
          7.449999809265137,
          7.289999961853027,
          7.380000114440918,
          450139.0,
          false
        ],
        [
          "2023-12-05",
          7.369999885559082,
          7.389999866485596,
          7.210000038146973,
          7.210000038146973,
          311570.0,
          false
        ],
        [
          "2023-12-06",
          7.210000038146973,
          7.429999828338623,
          7.139999866485596,
          7.340000152587891,
          352892.0,
          false
        ],
        [
          "2023-12-07",
          7.340000152587891,
          7.449999809265137,
          7.25,
          7.400000095367432,
          371431.0,
          false
        ],
        [
          "2023-12-08",
          7.349999904632568,
          7.400000095367432,
          7.159999847412109,
          7.190000057220459,
          337291.0,
          false
        ],
        [
          "2023-12-11",
          7.139999866485596,
          7.25,
          7.110000133514404,
          7.25,
          214578.0,
          false
        ],
        [
          "2023-12-12",
          7.260000228881836,
          7.320000171661377,
          7.199999809265137,
          7.289999961853027,
          219118.0,
          false
        ],
        [
          "2023-12-13",
          7.239999771118164,
          7.309999942779541,
          7.170000076293945,
          7.179999828338623,
          182085.0,
          false
        ],
        [
          "2023-12-14",
          7.170000076293945,
          7.309999942779541,
          7.159999847412109,
          7.170000076293945,
          182413.0,
          false
        ],
        [
          "2023-12-15",
          7.170000076293945,
          7.230000019073486,
          7.099999904632568,
          7.179999828338623,
          166247.0,
          false
        ],
        [
          "2023-12-18",
          7.179999828338623,
          7.179999828338623,
          6.980000019073486,
          7.03000020980835,
          197409.0,
          false
        ],
        [
          "2023-12-19",
          7.0,
          7.079999923706055,
          6.96999979019165,
          7.039999961853027,
          121136.0,
          false
        ],
        [
          "2023-12-20",
          7.039999961853027,
          7.070000171661377,
          6.900000095367432,
          6.909999847412109,
          143835.0,
          false
        ],
        [
          "2023-12-21",
          6.900000095367432,
          6.929999828338623,
          6.760000228881836,
          6.900000095367432,
          181513.0,
          false
        ],
        [
          "2023-12-22",
          6.900000095367432,
          6.949999809265137,
          6.679999828338623,
          6.71999979019165,
          206906.0,
          false
        ],
        [
          "2023-12-25",
          6.739999771118164,
          6.829999923706055,
          6.619999885559082,
          6.679999828338623,
          126779.0,
          false
        ],
        [
          "2023-12-26",
          6.679999828338623,
          6.699999809265137,
          6.46999979019165,
          6.480000019073486,
          153483.0,
          false
        ],
        [
          "2023-12-27",
          6.519999980926514,
          6.630000114440918,
          6.489999771118164,
          6.610000133514404,
          114276.0,
          false
        ],
        [
          "2023-12-28",
          6.610000133514404,
          6.730000019073486,
          6.480000019073486,
          6.690000057220459,
          137852.0,
          false
        ],
        [
          "2023-12-29",
          6.659999847412109,
          7.079999923706055,
          6.659999847412109,
          6.940000057220459,
          295469.0,
          false
        ],
        [
          "2024-01-02",
          6.940000057220459,
          7.050000190734863,
          6.929999828338623,
          6.96999979019165,
          195625.0,
          false
        ],
        [
          "2024-01-03",
          6.929999828338623,
          7.010000228881836,
          6.849999904632568,
          6.920000076293945,
          143868.0,
          false
        ],
        [
          "2024-01-04",
          6.920000076293945,
          7.010000228881836,
          6.869999885559082,
          6.96999979019165,
          199250.0,
          false
        ],
        [
          "2024-01-05",
          7.0,
          7.03000020980835,
          6.769999980926514,
          6.809999942779541,
          174160.0,
          false
        ],
        [
          "2024-01-08",
          6.75,
          6.800000190734863,
          6.619999885559082,
          6.639999866485596,
          123794.0,
          false
        ],
        [
          "2024-01-09",
          6.630000114440918,
          6.78000020980835,
          6.610000133514404,
          6.659999847412109,
          111685.0,
          false
        ],
        [
          "2024-01-10",
          6.619999885559082,
          6.650000095367432,
          6.449999809265137,
          6.489999771118164,
          104254.0,
          false
        ],
        [
          "2024-01-11",
          6.46999979019165,
          6.699999809265137,
          6.460000038146973,
          6.690000057220459,
          119330.0,
          false
        ],
        [
          "2024-01-12",
          6.670000076293945,
          6.690000057220459,
          6.489999771118164,
          6.489999771118164,
          117734.0,
          false
        ],
        [
          "2024-01-15",
          6.5,
          6.539999961853027,
          6.409999847412109,
          6.510000228881836,
          82132.0,
          false
        ],
        [
          "2024-01-16",
          6.519999980926514,
          6.519999980926514,
          6.340000152587891,
          6.460000038146973,
          99495.0,
          false
        ],
        [
          "2024-01-17",
          6.449999809265137,
          6.460000038146973,
          6.300000190734863,
          6.300000190734863,
          71231.0,
          false
        ],
        [
          "2024-01-18",
          6.21999979019165,
          6.320000171661377,
          6.070000171661377,
          6.25,
          133323.0,
          false
        ],
        [
          "2024-01-19",
          6.269999980926514,
          6.360000133514404,
          6.159999847412109,
          6.179999828338623,
          93185.0,
          false
        ],
        [
          "2024-01-22",
          6.170000076293945,
          6.199999809265137,
          5.71999979019165,
          5.789999961853027,
          146522.0,
          false
        ],
        [
          "2024-01-23",
          5.730000019073486,
          5.78000020980835,
          5.639999866485596,
          5.71999979019165,
          121272.0,
          false
        ],
        [
          "2024-01-24",
          5.739999771118164,
          5.889999866485596,
          5.599999904632568,
          5.869999885559082,
          144344.0,
          false
        ],
        [
          "2024-01-25",
          5.840000152587891,
          6.019999980926514,
          5.800000190734863,
          6.0,
          143918.0,
          false
        ],
        [
          "2024-01-26",
          5.960000038146973,
          6.159999847412109,
          5.949999809265137,
          6.010000228881836,
          129398.0,
          false
        ],
        [
          "2024-01-29",
          6.010000228881836,
          6.050000190734863,
          5.739999771118164,
          5.739999771118164,
          121226.0,
          false
        ],
        [
          "2024-01-30",
          5.659999847412109,
          5.820000171661377,
          5.53000020980835,
          5.539999961853027,
          110447.0,
          false
        ],
        [
          "2024-01-31",
          5.409999847412109,
          5.480000019073486,
          5.070000171661377,
          5.099999904632568,
          180677.0,
          false
        ],
        [
          "2024-02-01",
          5.119999885559082,
          5.119999885559082,
          4.869999885559082,
          4.980000019073486,
          146861.0,
          false
        ],
        [
          "2024-02-02",
          4.989999771118164,
          5.159999847412109,
          4.559999942779541,
          4.760000228881836,
          163507.0,
          false
        ],
        [
          "2024-02-05",
          4.679999828338623,
          4.679999828338623,
          4.28000020980835,
          4.28000020980835,
          178169.0,
          false
        ],
        [
          "2024-02-06",
          4.079999923706055,
          4.380000114440918,
          3.8499999046325684,
          4.150000095367432,
          305545.0,
          false
        ],
        [
          "2024-02-07",
          4.159999847412109,
          4.190000057220459,
          3.7899999618530273,
          3.9100000858306885,
          310443.0,
          false
        ],
        [
          "2024-02-08",
          3.9600000381469727,
          4.28000020980835,
          3.7799999713897705,
          4.239999771118164,
          297989.0,
          false
        ],
        [
          "2024-02-19",
          4.300000190734863,
          4.53000020980835,
          4.28000020980835,
          4.519999980926514,
          270921.0,
          false
        ],
        [
          "2024-02-20",
          4.519999980926514,
          4.679999828338623,
          4.369999885559082,
          4.650000095367432,
          183992.0,
          false
        ],
        [
          "2024-02-21",
          4.610000133514404,
          4.920000076293945,
          4.559999942779541,
          4.730000019073486,
          230178.0,
          false
        ],
        [
          "2024-02-22",
          4.730000019073486,
          4.96999979019165,
          4.730000019073486,
          4.96999979019165,
          232350.0,
          false
        ],
        [
          "2024-02-23",
          4.960000038146973,
          5.179999828338623,
          4.949999809265137,
          5.170000076293945,
          223442.0,
          false
        ],
        [
          "2024-02-26",
          5.170000076293945,
          5.409999847412109,
          5.119999885559082,
          5.309999942779541,
          260315.0,
          false
        ],
        [
          "2024-02-27",
          5.269999980926514,
          5.480000019073486,
          5.179999828338623,
          5.480000019073486,
          168365.0,
          false
        ],
        [
          "2024-02-28",
          5.480000019073486,
          5.639999866485596,
          4.949999809265137,
          4.960000038146973,
          354391.0,
          false
        ],
        [
          "2024-02-29",
          4.880000114440918,
          5.230000019073486,
          4.880000114440918,
          5.230000019073486,
          240977.0,
          false
        ],
        [
          "2024-03-01",
          5.230000019073486,
          5.420000076293945,
          5.210000038146973,
          5.420000076293945,
          208535.0,
          false
        ],
        [
          "2024-03-04",
          5.429999828338623,
          5.46999979019165,
          5.230000019073486,
          5.409999847412109,
          176006.0,
          false
        ],
        [
          "2024-03-05",
          5.380000114440918,
          5.639999866485596,
          5.300000190734863,
          5.400000095367432,
          289712.0,
          false
        ],
        [
          "2024-03-06",
          5.400000095367432,
          5.46999979019165,
          5.289999961853027,
          5.420000076293945,
          209154.0,
          false
        ],
        [
          "2024-03-07",
          5.460000038146973,
          5.519999980926514,
          5.28000020980835,
          5.289999961853027,
          186446.0,
          false
        ],
        [
          "2024-03-08",
          5.28000020980835,
          5.460000038146973,
          5.25,
          5.449999809265137,
          173479.0,
          false
        ],
        [
          "2024-03-11",
          5.409999847412109,
          5.480000019073486,
          5.329999923706055,
          5.480000019073486,
          152252.0,
          false
        ],
        [
          "2024-03-12",
          5.53000020980835,
          5.639999866485596,
          5.480000019073486,
          5.579999923706055,
          220970.0,
          false
        ],
        [
          "2024-03-13",
          5.599999904632568,
          5.679999828338623,
          5.559999942779541,
          5.630000114440918,
          186638.0,
          false
        ],
        [
          "2024-03-14",
          5.599999904632568,
          5.619999885559082,
          5.400000095367432,
          5.5,
          177428.0,
          false
        ],
        [
          "2024-03-15",
          5.480000019073486,
          5.559999942779541,
          5.420000076293945,
          5.559999942779541,
          132279.0,
          false
        ],
        [
          "2024-03-18",
          5.590000152587891,
          5.710000038146973,
          5.570000171661377,
          5.710000038146973,
          146310.0,
          false
        ],
        [
          "2024-03-19",
          5.739999771118164,
          5.760000228881836,
          5.659999847412109,
          5.690000057220459,
          137316.0,
          false
        ],
        [
          "2024-03-20",
          5.690000057220459,
          5.849999904632568,
          5.690000057220459,
          5.820000171661377,
          173775.0,
          false
        ],
        [
          "2024-03-21",
          5.809999942779541,
          5.889999866485596,
          5.75,
          5.849999904632568,
          162396.0,
          false
        ],
        [
          "2024-03-22",
          5.829999923706055,
          5.880000114440918,
          5.710000038146973,
          5.829999923706055,
          172743.0,
          false
        ],
        [
          "2024-03-25",
          5.800000190734863,
          5.809999942779541,
          5.570000171661377,
          5.579999923706055,
          149602.0,
          false
        ],
        [
          "2024-03-26",
          5.570000171661377,
          5.650000095367432,
          5.420000076293945,
          5.53000020980835,
          138942.0,
          false
        ],
        [
          "2024-03-27",
          5.539999961853027,
          5.539999961853027,
          5.28000020980835,
          5.28000020980835,
          131925.0,
          false
        ],
        [
          "2024-03-28",
          5.28000020980835,
          5.53000020980835,
          5.269999980926514,
          5.5,
          154255.0,
          false
        ],
        [
          "2024-03-29",
          5.5,
          5.75,
          5.420000076293945,
          5.619999885559082,
          261855.0,
          false
        ],
        [
          "2024-04-01",
          5.599999904632568,
          5.869999885559082,
          5.579999923706055,
          5.829999923706055,
          261714.0,
          false
        ],
        [
          "2024-04-02",
          5.800000190734863,
          5.820000171661377,
          5.639999866485596,
          5.71999979019165,
          184003.0,
          false
        ],
        [
          "2024-04-03",
          5.699999809265137,
          5.739999771118164,
          5.489999771118164,
          5.579999923706055,
          162134.0,
          false
        ],
        [
          "2024-04-08",
          5.550000190734863,
          5.610000133514404,
          5.360000133514404,
          5.380000114440918,
          130133.0,
          false
        ],
        [
          "2024-04-09",
          5.449999809265137,
          5.539999961853027,
          5.349999904632568,
          5.53000020980835,
          143361.0,
          false
        ],
        [
          "2024-04-10",
          5.539999961853027,
          5.550000190734863,
          5.210000038146973,
          5.289999961853027,
          159905.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 951,
      "symbol": "sh600733",
      "name": "北汽蓝谷",
      "board": "mainboard",
      "signal_t": 640,
      "signal_date": "2023-11-21",
      "regime": "mixed",
      "r5_pct": -10.2981061935,
      "prev5_pct": 2.9288706779,
      "dd20_pct": -15.3452720642,
      "price_activity_pctile": 94.1965140778,
      "amount_activity_pctile": 99.5786247845,
      "volume_ratio_prior20": 0.7899852991,
      "close_location": 0.0370361209,
      "prior_amount_median": 2246530048.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 641,
      "entry_date": "2023-11-22",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 6.5265199809,
      "exit_date": "2023-12-19",
      "mark_date": "2023-12-19",
      "exit_price": 5.9640297904,
      "mark_price": 5.9640297904,
      "exit_t": 660.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 5.9640297904,
      "gross_return_pct": -8.6185316547,
      "benchmark_pct": -6.5948693971,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 5.2628338786,
      "mae_pct": -7.4545089953,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1962.9755738322,
      "pnl_yuan": -179.6791332697,
      "net_return_pct": -9.1534064746,
      "budget_return_pct": -7.1871653308,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-09-18",
          5.03000020980835,
          5.230000019073486,
          5.019999980926514,
          5.170000076293945,
          565149.0,
          false
        ],
        [
          "2023-09-19",
          5.130000114440918,
          5.139999866485596,
          5.079999923706055,
          5.090000152587891,
          317431.0,
          false
        ],
        [
          "2023-09-20",
          5.059999942779541,
          5.110000133514404,
          5.0,
          5.0,
          292557.0,
          false
        ],
        [
          "2023-09-21",
          5.0,
          5.039999961853027,
          4.96999979019165,
          4.980000019073486,
          241459.0,
          false
        ],
        [
          "2023-09-22",
          4.96999979019165,
          5.039999961853027,
          4.960000038146973,
          5.03000020980835,
          268211.0,
          false
        ],
        [
          "2023-09-25",
          5.039999961853027,
          5.059999942779541,
          4.989999771118164,
          5.0,
          257273.0,
          false
        ],
        [
          "2023-09-26",
          4.96999979019165,
          5.010000228881836,
          4.920000076293945,
          4.929999828338623,
          293319.0,
          false
        ],
        [
          "2023-09-27",
          4.920000076293945,
          4.949999809265137,
          4.889999866485596,
          4.889999866485596,
          259783.0,
          false
        ],
        [
          "2023-09-28",
          4.920000076293945,
          5.380000114440918,
          4.909999847412109,
          5.260000228881836,
          1305133.0,
          false
        ],
        [
          "2023-10-09",
          5.380000114440918,
          5.659999847412109,
          5.349999904632568,
          5.590000152587891,
          1976287.0,
          false
        ],
        [
          "2023-10-10",
          5.539999961853027,
          5.650000095367432,
          5.389999866485596,
          5.519999980926514,
          1512278.0,
          false
        ],
        [
          "2023-10-11",
          5.489999771118164,
          5.550000190734863,
          5.360000133514404,
          5.400000095367432,
          955364.0,
          false
        ],
        [
          "2023-10-12",
          5.400000095367432,
          5.630000114440918,
          5.389999866485596,
          5.5,
          1064980.0,
          false
        ],
        [
          "2023-10-13",
          5.46999979019165,
          5.670000076293945,
          5.420000076293945,
          5.590000152587891,
          1245490.0,
          false
        ],
        [
          "2023-10-16",
          5.840000152587891,
          6.150000095367432,
          5.730000019073486,
          6.150000095367432,
          1700959.0,
          false
        ],
        [
          "2023-10-17",
          6.449999809265137,
          6.610000133514404,
          6.159999847412109,
          6.210000038146973,
          3576092.0,
          false
        ],
        [
          "2023-10-18",
          6.079999923706055,
          6.829999923706055,
          6.010000228881836,
          6.829999923706055,
          3812677.0,
          false
        ],
        [
          "2023-10-19",
          6.75,
          7.409999847412109,
          6.409999847412109,
          6.889999866485596,
          5184006.0,
          false
        ],
        [
          "2023-10-20",
          6.630000114440918,
          7.389999866485596,
          6.630000114440918,
          7.039999961853027,
          3959789.0,
          false
        ],
        [
          "2023-10-23",
          6.940000057220459,
          7.28000020980835,
          6.800000190734863,
          6.929999828338623,
          3522764.0,
          false
        ],
        [
          "2023-10-24",
          6.730000019073486,
          6.860000133514404,
          6.239999771118164,
          6.400000095367432,
          3594996.0,
          false
        ],
        [
          "2023-10-25",
          6.510000228881836,
          6.800000190734863,
          6.449999809265137,
          6.570000171661377,
          2925833.0,
          false
        ],
        [
          "2023-10-26",
          6.599999904632568,
          7.230000019073486,
          6.440000057220459,
          7.090000152587891,
          4379063.0,
          false
        ],
        [
          "2023-10-27",
          7.099999904632568,
          7.400000095367432,
          6.949999809265137,
          6.960000038146973,
          4286735.0,
          false
        ],
        [
          "2023-10-30",
          6.889999866485596,
          7.130000114440918,
          6.730000019073486,
          6.789999961853027,
          2651127.0,
          false
        ],
        [
          "2023-10-31",
          6.730000019073486,
          7.300000190734863,
          6.610000133514404,
          6.849999904632568,
          3531327.0,
          false
        ],
        [
          "2023-11-01",
          6.71999979019165,
          7.289999961853027,
          6.519999980926514,
          7.150000095367432,
          3768948.0,
          false
        ],
        [
          "2023-11-02",
          7.139999866485596,
          7.25,
          6.809999942779541,
          6.840000152587891,
          2728337.0,
          false
        ],
        [
          "2023-11-03",
          6.75,
          6.880000114440918,
          6.659999847412109,
          6.800000190734863,
          1809004.0,
          false
        ],
        [
          "2023-11-06",
          6.789999961853027,
          7.139999866485596,
          6.739999771118164,
          7.039999961853027,
          3037385.0,
          false
        ],
        [
          "2023-11-07",
          6.960000038146973,
          7.269999980926514,
          6.880000114440918,
          7.170000076293945,
          3312528.0,
          false
        ],
        [
          "2023-11-08",
          7.070000171661377,
          7.889999866485596,
          6.909999847412109,
          7.820000171661377,
          6584779.0,
          false
        ],
        [
          "2023-11-09",
          7.599999904632568,
          7.75,
          7.429999828338623,
          7.440000057220459,
          4429841.0,
          false
        ],
        [
          "2023-11-10",
          7.449999809265137,
          7.869999885559082,
          7.449999809265137,
          7.590000152587891,
          3464868.0,
          false
        ],
        [
          "2023-11-13",
          7.409999847412109,
          7.769999980926514,
          7.28000020980835,
          7.480000019073486,
          2416272.0,
          false
        ],
        [
          "2023-11-14",
          7.380000114440918,
          7.440000057220459,
          7.25,
          7.380000114440918,
          1974430.0,
          false
        ],
        [
          "2023-11-15",
          7.380000114440918,
          7.429999828338623,
          7.119999885559082,
          7.28000020980835,
          2445785.0,
          false
        ],
        [
          "2023-11-16",
          7.5,
          8.0,
          7.289999961853027,
          7.300000190734863,
          4756413.0,
          false
        ],
        [
          "2023-11-17",
          7.019999980926514,
          7.199999809265137,
          6.900000095367432,
          6.96999979019165,
          3088733.0,
          false
        ],
        [
          "2023-11-20",
          6.989999771118164,
          7.079999923706055,
          6.800000190734863,
          6.869999885559082,
          2316722.0,
          false
        ],
        [
          "2023-11-21",
          6.809999942779541,
          6.880000114440918,
          6.610000133514404,
          6.619999885559082,
          2528451.0,
          false
        ],
        [
          "2023-11-22",
          6.519999980926514,
          6.559999942779541,
          6.28000020980835,
          6.289999961853027,
          2286831.0,
          false
        ],
        [
          "2023-11-23",
          6.269999980926514,
          6.550000190734863,
          6.260000228881836,
          6.460000038146973,
          2167077.0,
          false
        ],
        [
          "2023-11-24",
          6.400000095367432,
          6.460000038146973,
          6.28000020980835,
          6.309999942779541,
          1360304.0,
          false
        ],
        [
          "2023-11-27",
          6.409999847412109,
          6.539999961853027,
          6.099999904632568,
          6.260000228881836,
          2851091.0,
          false
        ],
        [
          "2023-11-28",
          6.260000228881836,
          6.869999885559082,
          6.179999828338623,
          6.78000020980835,
          5580157.0,
          false
        ],
        [
          "2023-11-29",
          6.599999904632568,
          6.769999980926514,
          6.5,
          6.510000228881836,
          3675944.0,
          false
        ],
        [
          "2023-11-30",
          6.449999809265137,
          6.53000020980835,
          6.28000020980835,
          6.480000019073486,
          2388777.0,
          false
        ],
        [
          "2023-12-01",
          6.5,
          6.539999961853027,
          6.329999923706055,
          6.389999866485596,
          1597347.0,
          false
        ],
        [
          "2023-12-04",
          6.480000019073486,
          6.539999961853027,
          6.400000095367432,
          6.420000076293945,
          2011461.0,
          false
        ],
        [
          "2023-12-05",
          6.369999885559082,
          6.630000114440918,
          6.340000152587891,
          6.400000095367432,
          2224439.0,
          false
        ],
        [
          "2023-12-06",
          6.329999923706055,
          6.46999979019165,
          6.309999942779541,
          6.349999904632568,
          1436578.0,
          false
        ],
        [
          "2023-12-07",
          6.320000171661377,
          6.619999885559082,
          6.230000019073486,
          6.550000190734863,
          2817798.0,
          false
        ],
        [
          "2023-12-08",
          6.460000038146973,
          6.489999771118164,
          6.269999980926514,
          6.28000020980835,
          1839845.0,
          false
        ],
        [
          "2023-12-11",
          6.309999942779541,
          6.380000114440918,
          6.190000057220459,
          6.349999904632568,
          1396580.0,
          false
        ],
        [
          "2023-12-12",
          6.309999942779541,
          6.409999847412109,
          6.28000020980835,
          6.349999904632568,
          1095593.0,
          false
        ],
        [
          "2023-12-13",
          6.329999923706055,
          6.489999771118164,
          6.309999942779541,
          6.340000152587891,
          1419323.0,
          false
        ],
        [
          "2023-12-14",
          6.340000152587891,
          6.380000114440918,
          6.139999866485596,
          6.139999866485596,
          1450642.0,
          false
        ],
        [
          "2023-12-15",
          6.130000114440918,
          6.239999771118164,
          6.059999942779541,
          6.150000095367432,
          1030152.0,
          false
        ],
        [
          "2023-12-18",
          6.099999904632568,
          6.170000076293945,
          6.039999961853027,
          6.050000190734863,
          920635.0,
          false
        ],
        [
          "2023-12-19",
          6.010000228881836,
          6.070000171661377,
          5.920000076293945,
          5.96999979019165,
          1016853.0,
          false
        ],
        [
          "2023-12-20",
          5.989999771118164,
          6.019999980926514,
          5.789999961853027,
          5.789999961853027,
          1098400.0,
          false
        ],
        [
          "2023-12-21",
          5.739999771118164,
          5.940000057220459,
          5.739999771118164,
          5.920000076293945,
          1092861.0,
          false
        ],
        [
          "2023-12-22",
          5.909999847412109,
          5.960000038146973,
          5.809999942779541,
          5.849999904632568,
          702683.0,
          false
        ],
        [
          "2023-12-25",
          5.900000095367432,
          6.0,
          5.849999904632568,
          5.929999828338623,
          797388.0,
          false
        ],
        [
          "2023-12-26",
          5.900000095367432,
          5.920000076293945,
          5.760000228881836,
          5.769999980926514,
          670947.0,
          false
        ],
        [
          "2023-12-27",
          5.829999923706055,
          6.090000152587891,
          5.820000171661377,
          5.960000038146973,
          1739206.0,
          false
        ],
        [
          "2023-12-28",
          5.920000076293945,
          6.119999885559082,
          5.789999961853027,
          5.989999771118164,
          1798964.0,
          false
        ],
        [
          "2023-12-29",
          5.940000057220459,
          6.269999980926514,
          5.920000076293945,
          6.130000114440918,
          2213515.0,
          false
        ],
        [
          "2024-01-02",
          6.170000076293945,
          6.289999961853027,
          6.070000171661377,
          6.070000171661377,
          1525874.0,
          false
        ],
        [
          "2024-01-03",
          6.03000020980835,
          6.070000171661377,
          5.909999847412109,
          5.960000038146973,
          852077.0,
          false
        ],
        [
          "2024-01-04",
          5.920000076293945,
          5.949999809265137,
          5.820000171661377,
          5.820000171661377,
          730980.0,
          false
        ],
        [
          "2024-01-05",
          5.840000152587891,
          5.880000114440918,
          5.639999866485596,
          5.659999847412109,
          818735.0,
          false
        ],
        [
          "2024-01-08",
          5.659999847412109,
          5.659999847412109,
          5.53000020980835,
          5.550000190734863,
          764464.0,
          false
        ],
        [
          "2024-01-09",
          5.539999961853027,
          5.610000133514404,
          5.489999771118164,
          5.559999942779541,
          649852.0,
          false
        ],
        [
          "2024-01-10",
          5.570000171661377,
          5.630000114440918,
          5.46999979019165,
          5.559999942779541,
          556822.0,
          false
        ],
        [
          "2024-01-11",
          5.559999942779541,
          5.690000057220459,
          5.53000020980835,
          5.659999847412109,
          642999.0,
          false
        ],
        [
          "2024-01-12",
          5.679999828338623,
          5.690000057220459,
          5.550000190734863,
          5.550000190734863,
          575287.0,
          false
        ],
        [
          "2024-01-15",
          5.53000020980835,
          5.599999904632568,
          5.46999979019165,
          5.539999961853027,
          455904.0,
          false
        ],
        [
          "2024-01-16",
          5.400000095367432,
          5.440000057220459,
          5.199999809265137,
          5.380000114440918,
          1408264.0,
          false
        ],
        [
          "2024-01-17",
          5.369999885559082,
          5.449999809265137,
          5.239999771118164,
          5.239999771118164,
          667700.0,
          false
        ],
        [
          "2024-01-18",
          5.210000038146973,
          5.25,
          5.059999942779541,
          5.190000057220459,
          963563.0,
          false
        ],
        [
          "2024-01-19",
          5.179999828338623,
          5.199999809265137,
          5.079999923706055,
          5.079999923706055,
          531756.0,
          false
        ],
        [
          "2024-01-22",
          5.090000152587891,
          5.150000095367432,
          4.800000190734863,
          4.860000133514404,
          897404.0,
          false
        ],
        [
          "2024-01-23",
          4.860000133514404,
          4.880000114440918,
          4.760000228881836,
          4.849999904632568,
          808072.0,
          false
        ],
        [
          "2024-01-24",
          4.860000133514404,
          4.940000057220459,
          4.679999828338623,
          4.880000114440918,
          888027.0,
          false
        ],
        [
          "2024-01-25",
          4.849999904632568,
          5.039999961853027,
          4.820000171661377,
          4.989999771118164,
          1089355.0,
          false
        ],
        [
          "2024-01-26",
          5.0,
          5.059999942779541,
          4.929999828338623,
          4.949999809265137,
          830359.0,
          false
        ],
        [
          "2024-01-29",
          4.989999771118164,
          5.019999980926514,
          4.78000020980835,
          4.78000020980835,
          656920.0,
          false
        ],
        [
          "2024-01-30",
          4.78000020980835,
          4.829999923706055,
          4.639999866485596,
          4.659999847412109,
          585731.0,
          false
        ],
        [
          "2024-01-31",
          4.619999885559082,
          4.659999847412109,
          4.360000133514404,
          4.389999866485596,
          945926.0,
          false
        ],
        [
          "2024-02-01",
          4.349999904632568,
          4.46999979019165,
          4.260000228881836,
          4.329999923706055,
          797513.0,
          false
        ],
        [
          "2024-02-02",
          4.329999923706055,
          4.420000076293945,
          3.990000009536743,
          4.119999885559082,
          1075002.0,
          false
        ],
        [
          "2024-02-05",
          4.059999942779541,
          4.099999904632568,
          3.7100000381469727,
          3.7100000381469727,
          1528629.0,
          false
        ],
        [
          "2024-02-06",
          3.5999999046325684,
          3.990000009536743,
          3.559999942779541,
          3.950000047683716,
          1341973.0,
          false
        ],
        [
          "2024-02-07",
          3.9700000286102295,
          4.260000228881836,
          3.930000066757202,
          4.059999942779541,
          1530391.0,
          false
        ],
        [
          "2024-02-08",
          4.090000152587891,
          4.199999809265137,
          3.930000066757202,
          4.170000076293945,
          1309803.0,
          false
        ],
        [
          "2024-02-19",
          4.230000019073486,
          4.360000133514404,
          4.170000076293945,
          4.349999904632568,
          1348582.0,
          false
        ],
        [
          "2024-02-20",
          4.360000133514404,
          4.650000095367432,
          4.28000020980835,
          4.440000057220459,
          1400408.0,
          false
        ],
        [
          "2024-02-21",
          4.380000114440918,
          4.78000020980835,
          4.340000152587891,
          4.650000095367432,
          1797861.0,
          false
        ],
        [
          "2024-02-22",
          4.619999885559082,
          4.829999923706055,
          4.550000190734863,
          4.78000020980835,
          1300663.0,
          false
        ],
        [
          "2024-02-23",
          4.75,
          4.96999979019165,
          4.71999979019165,
          4.929999828338623,
          1495966.0,
          false
        ],
        [
          "2024-02-26",
          5.130000114440918,
          5.420000076293945,
          5.130000114440918,
          5.420000076293945,
          2641767.0,
          false
        ],
        [
          "2024-02-27",
          5.400000095367432,
          5.75,
          5.320000171661377,
          5.739999771118164,
          3276881.0,
          false
        ],
        [
          "2024-02-28",
          5.75,
          6.059999942779541,
          5.480000019073486,
          5.53000020980835,
          3624327.0,
          false
        ],
        [
          "2024-02-29",
          5.489999771118164,
          6.059999942779541,
          5.489999771118164,
          5.949999809265137,
          3539336.0,
          false
        ],
        [
          "2024-03-01",
          5.989999771118164,
          6.449999809265137,
          5.840000152587891,
          6.380000114440918,
          3542310.0,
          false
        ],
        [
          "2024-03-04",
          6.210000038146973,
          6.300000190734863,
          5.96999979019165,
          6.070000171661377,
          2862061.0,
          false
        ],
        [
          "2024-03-05",
          5.909999847412109,
          6.380000114440918,
          5.730000019073486,
          6.119999885559082,
          3502535.0,
          false
        ],
        [
          "2024-03-06",
          5.960000038146973,
          6.179999828338623,
          5.880000114440918,
          6.050000190734863,
          2097360.0,
          false
        ],
        [
          "2024-03-07",
          6.099999904632568,
          6.349999904632568,
          6.050000190734863,
          6.059999942779541,
          2116194.0,
          false
        ],
        [
          "2024-03-08",
          6.059999942779541,
          6.130000114440918,
          5.96999979019165,
          6.110000133514404,
          1221629.0,
          false
        ],
        [
          "2024-03-11",
          6.300000190734863,
          6.71999979019165,
          6.199999809265137,
          6.71999979019165,
          3899169.0,
          false
        ],
        [
          "2024-03-12",
          7.079999923706055,
          7.289999961853027,
          6.650000095367432,
          7.03000020980835,
          5189692.0,
          false
        ],
        [
          "2024-03-13",
          7.0,
          7.730000019073486,
          6.989999771118164,
          7.730000019073486,
          5525325.0,
          false
        ],
        [
          "2024-03-14",
          7.730000019073486,
          8.09000015258789,
          7.369999885559082,
          7.420000076293945,
          7048559.0,
          false
        ],
        [
          "2024-03-15",
          7.349999904632568,
          8.15999984741211,
          7.329999923706055,
          8.069999694824219,
          6476909.0,
          false
        ],
        [
          "2024-03-18",
          8.069999694824219,
          8.5600004196167,
          8.020000457763672,
          8.399999618530273,
          6143491.0,
          false
        ],
        [
          "2024-03-19",
          8.40999984741211,
          8.40999984741211,
          8.119999885559082,
          8.180000305175781,
          3970017.0,
          false
        ],
        [
          "2024-03-20",
          8.119999885559082,
          8.359999656677246,
          7.880000114440918,
          8.170000076293945,
          4730962.0,
          false
        ],
        [
          "2024-03-21",
          8.069999694824219,
          8.390000343322754,
          8.0,
          8.170000076293945,
          3881016.0,
          false
        ],
        [
          "2024-03-22",
          8.109999656677246,
          8.180000305175781,
          7.929999828338623,
          8.010000228881836,
          2786122.0,
          false
        ],
        [
          "2024-03-25",
          7.929999828338623,
          8.369999885559082,
          7.809999942779541,
          8.119999885559082,
          3937892.0,
          false
        ],
        [
          "2024-03-26",
          8.069999694824219,
          8.319999694824219,
          7.920000076293945,
          8.050000190734863,
          3166245.0,
          false
        ],
        [
          "2024-03-27",
          7.980000019073486,
          8.0,
          7.25,
          7.289999961853027,
          4580448.0,
          false
        ],
        [
          "2024-03-28",
          7.25,
          7.679999828338623,
          7.239999771118164,
          7.570000171661377,
          3186681.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 520,
      "symbol": "sh600202",
      "name": "哈空调",
      "board": "mainboard",
      "signal_t": 606,
      "signal_date": "2023-09-26",
      "regime": "mixed",
      "r5_pct": -18.266664505,
      "prev5_pct": 22.1498394012,
      "dd20_pct": -18.266664505,
      "price_activity_pctile": 87.762170483,
      "amount_activity_pctile": 68.0200115451,
      "volume_ratio_prior20": 0.9468164444,
      "close_location": 0.2800006866,
      "prior_amount_median": 237484704.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 607,
      "entry_date": "2023-09-27",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 6.1261198854,
      "exit_date": "2023-11-01",
      "mark_date": "2023-11-01",
      "exit_price": 5.6543398476,
      "mark_price": 5.6543398476,
      "exit_t": 626.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 5.6543398476,
      "gross_return_pct": -7.7011231693,
      "benchmark_pct": -3.3540263751,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 0.553041119,
      "mae_pct": -14.3013832871,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 400.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2455.4724586574,
      "pnl_yuan": -199.8900049604,
      "net_return_pct": -8.1405924247,
      "budget_return_pct": -7.9956001984,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-08-01",
          6.03000020980835,
          6.039999961853027,
          5.800000190734863,
          5.920000076293945,
          95226.0,
          false
        ],
        [
          "2023-08-02",
          5.920000076293945,
          5.940000057220459,
          5.829999923706055,
          5.880000114440918,
          68293.0,
          false
        ],
        [
          "2023-08-03",
          5.829999923706055,
          5.880000114440918,
          5.75,
          5.809999942779541,
          58839.0,
          false
        ],
        [
          "2023-08-04",
          5.829999923706055,
          5.860000133514404,
          5.699999809265137,
          5.699999809265137,
          69279.0,
          false
        ],
        [
          "2023-08-07",
          5.670000076293945,
          5.730000019073486,
          5.610000133514404,
          5.639999866485596,
          59703.0,
          false
        ],
        [
          "2023-08-08",
          5.690000057220459,
          5.710000038146973,
          5.619999885559082,
          5.650000095367432,
          44026.0,
          false
        ],
        [
          "2023-08-09",
          5.659999847412109,
          5.659999847412109,
          5.480000019073486,
          5.510000228881836,
          64316.0,
          false
        ],
        [
          "2023-08-10",
          5.519999980926514,
          5.570000171661377,
          5.5,
          5.550000190734863,
          28213.0,
          false
        ],
        [
          "2023-08-11",
          5.610000133514404,
          5.610000133514404,
          5.46999979019165,
          5.5,
          53138.0,
          false
        ],
        [
          "2023-08-14",
          5.480000019073486,
          5.53000020980835,
          5.409999847412109,
          5.53000020980835,
          37442.0,
          false
        ],
        [
          "2023-08-15",
          5.53000020980835,
          5.559999942779541,
          5.480000019073486,
          5.510000228881836,
          37526.0,
          false
        ],
        [
          "2023-08-16",
          5.510000228881836,
          5.53000020980835,
          5.449999809265137,
          5.449999809265137,
          30895.0,
          false
        ],
        [
          "2023-08-17",
          5.460000038146973,
          5.71999979019165,
          5.389999866485596,
          5.699999809265137,
          95355.0,
          false
        ],
        [
          "2023-08-18",
          5.679999828338623,
          5.889999866485596,
          5.630000114440918,
          5.769999980926514,
          130362.0,
          false
        ],
        [
          "2023-08-21",
          5.78000020980835,
          5.820000171661377,
          5.599999904632568,
          5.619999885559082,
          71311.0,
          false
        ],
        [
          "2023-08-22",
          5.659999847412109,
          5.710000038146973,
          5.5,
          5.599999904632568,
          83012.0,
          false
        ],
        [
          "2023-08-23",
          5.590000152587891,
          6.150000095367432,
          5.539999961853027,
          5.829999923706055,
          338072.0,
          false
        ],
        [
          "2023-08-24",
          5.829999923706055,
          5.849999904632568,
          5.590000152587891,
          5.800000190734863,
          247590.0,
          false
        ],
        [
          "2023-08-25",
          5.800000190734863,
          5.960000038146973,
          5.75,
          5.800000190734863,
          215742.0,
          false
        ],
        [
          "2023-08-28",
          6.050000190734863,
          6.099999904632568,
          5.800000190734863,
          5.989999771118164,
          335271.0,
          false
        ],
        [
          "2023-08-29",
          5.889999866485596,
          5.980000019073486,
          5.809999942779541,
          5.949999809265137,
          190528.0,
          false
        ],
        [
          "2023-08-30",
          5.900000095367432,
          5.949999809265137,
          5.71999979019165,
          5.789999961853027,
          159410.0,
          false
        ],
        [
          "2023-08-31",
          5.769999980926514,
          5.769999980926514,
          5.650000095367432,
          5.699999809265137,
          96817.0,
          false
        ],
        [
          "2023-09-01",
          5.730000019073486,
          5.760000228881836,
          5.599999904632568,
          5.679999828338623,
          70453.0,
          false
        ],
        [
          "2023-09-04",
          5.679999828338623,
          6.25,
          5.659999847412109,
          6.119999885559082,
          422885.0,
          false
        ],
        [
          "2023-09-05",
          6.059999942779541,
          6.119999885559082,
          5.929999828338623,
          6.03000020980835,
          225522.0,
          false
        ],
        [
          "2023-09-06",
          5.96999979019165,
          6.090000152587891,
          5.889999866485596,
          6.019999980926514,
          175246.0,
          false
        ],
        [
          "2023-09-07",
          6.019999980926514,
          6.019999980926514,
          5.800000190734863,
          5.829999923706055,
          115080.0,
          false
        ],
        [
          "2023-09-08",
          5.800000190734863,
          6.409999847412109,
          5.760000228881836,
          6.409999847412109,
          462008.0,
          false
        ],
        [
          "2023-09-11",
          6.320000171661377,
          6.349999904632568,
          6.03000020980835,
          6.050000190734863,
          557029.0,
          false
        ],
        [
          "2023-09-12",
          6.070000171661377,
          6.28000020980835,
          5.989999771118164,
          6.139999866485596,
          429959.0,
          false
        ],
        [
          "2023-09-13",
          6.079999923706055,
          6.119999885559082,
          5.900000095367432,
          6.119999885559082,
          376469.0,
          false
        ],
        [
          "2023-09-14",
          6.0,
          6.230000019073486,
          5.909999847412109,
          6.179999828338623,
          359056.0,
          false
        ],
        [
          "2023-09-15",
          6.099999904632568,
          6.5,
          6.050000190734863,
          6.199999809265137,
          398376.0,
          false
        ],
        [
          "2023-09-18",
          6.139999866485596,
          6.820000171661377,
          6.119999885559082,
          6.820000171661377,
          478324.0,
          false
        ],
        [
          "2023-09-19",
          7.050000190734863,
          7.5,
          6.949999809265137,
          7.5,
          1310155.0,
          false
        ],
        [
          "2023-09-20",
          7.0,
          7.079999923706055,
          6.75,
          6.75,
          237907.0,
          false
        ],
        [
          "2023-09-21",
          6.25,
          6.650000095367432,
          6.25,
          6.400000095367432,
          909595.0,
          false
        ],
        [
          "2023-09-22",
          6.28000020980835,
          6.360000133514404,
          6.019999980926514,
          6.159999847412109,
          623393.0,
          false
        ],
        [
          "2023-09-25",
          6.079999923706055,
          6.269999980926514,
          6.039999961853027,
          6.260000228881836,
          454956.0,
          false
        ],
        [
          "2023-09-26",
          6.260000228881836,
          6.309999942779541,
          6.059999942779541,
          6.130000114440918,
          366818.0,
          false
        ],
        [
          "2023-09-27",
          6.119999885559082,
          6.159999847412109,
          5.880000114440918,
          5.889999866485596,
          389622.0,
          false
        ],
        [
          "2023-09-28",
          5.929999828338623,
          6.039999961853027,
          5.929999828338623,
          5.989999771118164,
          270419.0,
          false
        ],
        [
          "2023-10-09",
          5.929999828338623,
          5.980000019073486,
          5.809999942779541,
          5.889999866485596,
          243621.0,
          false
        ],
        [
          "2023-10-10",
          5.880000114440918,
          6.019999980926514,
          5.840000152587891,
          5.889999866485596,
          191343.0,
          false
        ],
        [
          "2023-10-11",
          5.909999847412109,
          5.920000076293945,
          5.679999828338623,
          5.730000019073486,
          261606.0,
          false
        ],
        [
          "2023-10-12",
          5.699999809265137,
          5.739999771118164,
          5.650000095367432,
          5.710000038146973,
          145293.0,
          false
        ],
        [
          "2023-10-13",
          5.659999847412109,
          5.71999979019165,
          5.650000095367432,
          5.699999809265137,
          132471.0,
          false
        ],
        [
          "2023-10-16",
          5.699999809265137,
          5.820000171661377,
          5.659999847412109,
          5.769999980926514,
          206513.0,
          false
        ],
        [
          "2023-10-17",
          5.739999771118164,
          5.769999980926514,
          5.579999923706055,
          5.630000114440918,
          193628.0,
          false
        ],
        [
          "2023-10-18",
          5.599999904632568,
          5.619999885559082,
          5.480000019073486,
          5.489999771118164,
          147971.0,
          false
        ],
        [
          "2023-10-19",
          5.440000057220459,
          5.559999942779541,
          5.420000076293945,
          5.460000038146973,
          120600.0,
          false
        ],
        [
          "2023-10-20",
          5.429999828338623,
          5.519999980926514,
          5.429999828338623,
          5.460000038146973,
          98150.0,
          false
        ],
        [
          "2023-10-23",
          5.480000019073486,
          5.480000019073486,
          5.25,
          5.28000020980835,
          120672.0,
          false
        ],
        [
          "2023-10-24",
          5.25,
          5.440000057220459,
          5.25,
          5.420000076293945,
          122952.0,
          false
        ],
        [
          "2023-10-25",
          5.440000057220459,
          5.630000114440918,
          5.429999828338623,
          5.550000190734863,
          151425.0,
          false
        ],
        [
          "2023-10-26",
          5.550000190734863,
          5.659999847412109,
          5.480000019073486,
          5.650000095367432,
          149576.0,
          false
        ],
        [
          "2023-10-27",
          5.599999904632568,
          5.679999828338623,
          5.539999961853027,
          5.650000095367432,
          164708.0,
          false
        ],
        [
          "2023-10-30",
          5.679999828338623,
          5.75,
          5.659999847412109,
          5.699999809265137,
          138503.0,
          false
        ],
        [
          "2023-10-31",
          5.670000076293945,
          5.699999809265137,
          5.579999923706055,
          5.619999885559082,
          122264.0,
          false
        ],
        [
          "2023-11-01",
          5.610000133514404,
          5.690000057220459,
          5.579999923706055,
          5.659999847412109,
          87777.0,
          false
        ],
        [
          "2023-11-02",
          5.650000095367432,
          5.659999847412109,
          5.599999904632568,
          5.619999885559082,
          68009.0,
          false
        ],
        [
          "2023-11-03",
          5.650000095367432,
          5.739999771118164,
          5.630000114440918,
          5.650000095367432,
          98367.0,
          false
        ],
        [
          "2023-11-06",
          5.71999979019165,
          5.760000228881836,
          5.679999828338623,
          5.760000228881836,
          146297.0,
          false
        ],
        [
          "2023-11-07",
          5.75,
          5.840000152587891,
          5.699999809265137,
          5.820000171661377,
          147393.0,
          false
        ],
        [
          "2023-11-08",
          5.800000190734863,
          5.840000152587891,
          5.769999980926514,
          5.820000171661377,
          106938.0,
          false
        ],
        [
          "2023-11-09",
          5.820000171661377,
          5.909999847412109,
          5.789999961853027,
          5.829999923706055,
          108941.0,
          false
        ],
        [
          "2023-11-10",
          5.820000171661377,
          5.829999923706055,
          5.760000228881836,
          5.809999942779541,
          69475.0,
          false
        ],
        [
          "2023-11-13",
          5.829999923706055,
          5.880000114440918,
          5.800000190734863,
          5.869999885559082,
          70876.0,
          false
        ],
        [
          "2023-11-14",
          5.849999904632568,
          5.880000114440918,
          5.829999923706055,
          5.880000114440918,
          71172.0,
          false
        ],
        [
          "2023-11-15",
          5.880000114440918,
          5.920000076293945,
          5.849999904632568,
          5.889999866485596,
          73731.0,
          false
        ],
        [
          "2023-11-16",
          5.889999866485596,
          5.909999847412109,
          5.860000133514404,
          5.869999885559082,
          58993.0,
          false
        ],
        [
          "2023-11-17",
          5.889999866485596,
          5.909999847412109,
          5.820000171661377,
          5.889999866485596,
          62730.0,
          false
        ],
        [
          "2023-11-20",
          5.909999847412109,
          5.960000038146973,
          5.880000114440918,
          5.960000038146973,
          104217.0,
          false
        ],
        [
          "2023-11-21",
          5.980000019073486,
          6.079999923706055,
          5.929999828338623,
          6.010000228881836,
          196497.0,
          false
        ],
        [
          "2023-11-22",
          6.0,
          6.039999961853027,
          5.949999809265137,
          6.0,
          145472.0,
          false
        ],
        [
          "2023-11-23",
          6.010000228881836,
          6.039999961853027,
          5.960000038146973,
          6.010000228881836,
          92320.0,
          false
        ],
        [
          "2023-11-24",
          6.0,
          6.090000152587891,
          5.989999771118164,
          6.019999980926514,
          111447.0,
          false
        ],
        [
          "2023-11-27",
          6.019999980926514,
          6.099999904632568,
          5.980000019073486,
          6.099999904632568,
          127909.0,
          false
        ],
        [
          "2023-11-28",
          6.079999923706055,
          6.239999771118164,
          6.019999980926514,
          6.170000076293945,
          179858.0,
          false
        ],
        [
          "2023-11-29",
          6.150000095367432,
          6.21999979019165,
          6.090000152587891,
          6.110000133514404,
          116878.0,
          false
        ],
        [
          "2023-11-30",
          6.090000152587891,
          6.119999885559082,
          5.96999979019165,
          6.03000020980835,
          139909.0,
          false
        ],
        [
          "2023-12-01",
          6.010000228881836,
          6.070000171661377,
          6.0,
          6.059999942779541,
          80008.0,
          false
        ],
        [
          "2023-12-04",
          6.070000171661377,
          6.670000076293945,
          6.050000190734863,
          6.340000152587891,
          440125.0,
          false
        ],
        [
          "2023-12-05",
          6.300000190734863,
          6.5,
          6.230000019073486,
          6.429999828338623,
          495274.0,
          false
        ],
        [
          "2023-12-06",
          6.389999866485596,
          6.590000152587891,
          6.309999942779541,
          6.420000076293945,
          368621.0,
          false
        ],
        [
          "2023-12-07",
          6.460000038146973,
          6.480000019073486,
          6.28000020980835,
          6.329999923706055,
          199631.0,
          false
        ],
        [
          "2023-12-08",
          6.300000190734863,
          6.309999942779541,
          6.110000133514404,
          6.119999885559082,
          215662.0,
          false
        ],
        [
          "2023-12-11",
          6.150000095367432,
          6.21999979019165,
          6.099999904632568,
          6.190000057220459,
          143369.0,
          false
        ],
        [
          "2023-12-12",
          6.190000057220459,
          6.300000190734863,
          6.150000095367432,
          6.300000190734863,
          137029.0,
          false
        ],
        [
          "2023-12-13",
          6.269999980926514,
          6.380000114440918,
          6.25,
          6.309999942779541,
          151031.0,
          false
        ],
        [
          "2023-12-14",
          6.289999961853027,
          6.400000095367432,
          6.269999980926514,
          6.320000171661377,
          140556.0,
          false
        ],
        [
          "2023-12-15",
          6.320000171661377,
          6.489999771118164,
          6.199999809265137,
          6.480000019073486,
          291364.0,
          false
        ],
        [
          "2023-12-18",
          6.480000019073486,
          6.480000019073486,
          6.230000019073486,
          6.269999980926514,
          198452.0,
          false
        ],
        [
          "2023-12-19",
          6.230000019073486,
          6.25,
          6.079999923706055,
          6.199999809265137,
          160376.0,
          false
        ],
        [
          "2023-12-20",
          6.199999809265137,
          6.28000020980835,
          6.050000190734863,
          6.059999942779541,
          126359.0,
          false
        ],
        [
          "2023-12-21",
          6.050000190734863,
          6.21999979019165,
          5.869999885559082,
          6.199999809265137,
          187002.0,
          false
        ],
        [
          "2023-12-22",
          6.179999828338623,
          6.190000057220459,
          5.949999809265137,
          6.03000020980835,
          138831.0,
          false
        ],
        [
          "2023-12-25",
          5.980000019073486,
          6.079999923706055,
          5.909999847412109,
          6.010000228881836,
          67960.0,
          false
        ],
        [
          "2023-12-26",
          6.039999961853027,
          6.039999961853027,
          5.900000095367432,
          5.940000057220459,
          69275.0,
          false
        ],
        [
          "2023-12-27",
          5.920000076293945,
          6.010000228881836,
          5.869999885559082,
          5.989999771118164,
          56161.0,
          false
        ],
        [
          "2023-12-28",
          5.989999771118164,
          6.139999866485596,
          5.949999809265137,
          6.119999885559082,
          75985.0,
          false
        ],
        [
          "2023-12-29",
          6.090000152587891,
          6.269999980926514,
          6.070000171661377,
          6.239999771118164,
          91352.0,
          false
        ],
        [
          "2024-01-02",
          6.25,
          6.510000228881836,
          6.25,
          6.449999809265137,
          220095.0,
          false
        ],
        [
          "2024-01-03",
          6.440000057220459,
          6.46999979019165,
          6.329999923706055,
          6.409999847412109,
          129307.0,
          false
        ],
        [
          "2024-01-04",
          6.389999866485596,
          6.449999809265137,
          6.360000133514404,
          6.420000076293945,
          80192.0,
          false
        ],
        [
          "2024-01-05",
          6.400000095367432,
          6.46999979019165,
          6.21999979019165,
          6.25,
          85704.0,
          false
        ],
        [
          "2024-01-08",
          6.239999771118164,
          6.329999923706055,
          6.159999847412109,
          6.170000076293945,
          79504.0,
          false
        ],
        [
          "2024-01-09",
          6.190000057220459,
          6.329999923706055,
          6.159999847412109,
          6.260000228881836,
          65685.0,
          false
        ],
        [
          "2024-01-10",
          6.260000228881836,
          6.289999961853027,
          6.150000095367432,
          6.210000038146973,
          58575.0,
          false
        ],
        [
          "2024-01-11",
          6.21999979019165,
          6.260000228881836,
          6.170000076293945,
          6.230000019073486,
          51714.0,
          false
        ],
        [
          "2024-01-12",
          6.260000228881836,
          6.329999923706055,
          6.130000114440918,
          6.139999866485596,
          75670.0,
          false
        ],
        [
          "2024-01-15",
          6.099999904632568,
          6.190000057220459,
          6.099999904632568,
          6.150000095367432,
          57167.0,
          false
        ],
        [
          "2024-01-16",
          6.159999847412109,
          6.199999809265137,
          6.0,
          6.119999885559082,
          72637.0,
          false
        ],
        [
          "2024-01-17",
          6.110000133514404,
          6.139999866485596,
          6.0,
          6.0,
          47489.0,
          false
        ],
        [
          "2024-01-18",
          5.960000038146973,
          6.019999980926514,
          5.730000019073486,
          5.880000114440918,
          95158.0,
          false
        ],
        [
          "2024-01-19",
          5.900000095367432,
          5.920000076293945,
          5.769999980926514,
          5.78000020980835,
          54545.0,
          false
        ],
        [
          "2024-01-22",
          5.789999961853027,
          5.800000190734863,
          5.360000133514404,
          5.420000076293945,
          85149.0,
          false
        ],
        [
          "2024-01-23",
          5.440000057220459,
          5.440000057220459,
          5.179999828338623,
          5.300000190734863,
          84975.0,
          false
        ],
        [
          "2024-01-24",
          5.300000190734863,
          5.440000057220459,
          5.170000076293945,
          5.420000076293945,
          104163.0,
          false
        ],
        [
          "2024-01-25",
          5.409999847412109,
          5.670000076293945,
          5.409999847412109,
          5.650000095367432,
          90082.0,
          false
        ],
        [
          "2024-01-26",
          5.639999866485596,
          5.920000076293945,
          5.610000133514404,
          5.829999923706055,
          108787.0,
          false
        ],
        [
          "2024-01-29",
          5.840000152587891,
          5.860000133514404,
          5.619999885559082,
          5.639999866485596,
          83401.0,
          false
        ],
        [
          "2024-01-30",
          5.610000133514404,
          5.630000114440918,
          5.389999866485596,
          5.409999847412109,
          61746.0,
          false
        ],
        [
          "2024-01-31",
          5.460000038146973,
          5.480000019073486,
          5.070000171661377,
          5.079999923706055,
          73277.0,
          false
        ],
        [
          "2024-02-01",
          5.019999980926514,
          5.059999942779541,
          4.820000171661377,
          4.920000076293945,
          92012.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3996,
      "symbol": "sz002771",
      "name": "真视通",
      "board": "mainboard",
      "signal_t": 597,
      "signal_date": "2023-09-13",
      "regime": "mixed",
      "r5_pct": -11.8291988373,
      "prev5_pct": 1.2266300917,
      "dd20_pct": -15.8126716614,
      "price_activity_pctile": 86.5844255975,
      "amount_activity_pctile": 79.1441788743,
      "volume_ratio_prior20": 1.6448810101,
      "close_location": 0.225806281,
      "prior_amount_median": 220399600.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 598,
      "entry_date": "2023-09-14",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 15.2952797327,
      "exit_date": "2023-10-19",
      "mark_date": "2023-10-19",
      "exit_price": 22.22775,
      "mark_price": 22.22775,
      "exit_t": 617.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 22.22775,
      "gross_return_pct": 45.3242463587,
      "benchmark_pct": -5.4429534735,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 32.2630242517,
      "mae_pct": -13.1758296347,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1534.5432685501,
      "pnl_yuan": 682.0981161999,
      "net_return_pct": 44.4495851097,
      "budget_return_pct": 27.283924648,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-07-19",
          17.0,
          17.219999313354492,
          16.450000762939453,
          17.079999923706055,
          106132.0,
          false
        ],
        [
          "2023-07-20",
          17.06999969482422,
          17.700000762939453,
          16.690000534057617,
          17.09000015258789,
          144948.0,
          false
        ],
        [
          "2023-07-21",
          16.799999237060547,
          17.149999618530273,
          16.40999984741211,
          16.530000686645508,
          91706.0,
          false
        ],
        [
          "2023-07-24",
          16.350000381469727,
          17.5,
          16.25,
          17.31999969482422,
          134251.0,
          false
        ],
        [
          "2023-07-25",
          17.549999237060547,
          19.049999237060547,
          17.549999237060547,
          19.049999237060547,
          270012.0,
          false
        ],
        [
          "2023-07-26",
          19.649999618530273,
          19.709999084472656,
          18.559999465942383,
          18.860000610351562,
          255758.0,
          false
        ],
        [
          "2023-07-27",
          18.450000762939453,
          18.850000381469727,
          18.1200008392334,
          18.360000610351562,
          125833.0,
          false
        ],
        [
          "2023-07-28",
          18.59000015258789,
          18.68000030517578,
          16.520000457763672,
          17.479999542236328,
          283235.0,
          false
        ],
        [
          "2023-07-31",
          17.0,
          17.059999465942383,
          16.299999237060547,
          16.489999771118164,
          142587.0,
          false
        ],
        [
          "2023-08-01",
          16.25,
          16.299999237060547,
          15.510000228881836,
          16.0,
          117292.0,
          false
        ],
        [
          "2023-08-02",
          16.010000228881836,
          16.8799991607666,
          15.699999809265137,
          16.8700008392334,
          140310.0,
          false
        ],
        [
          "2023-08-03",
          16.510000228881836,
          17.15999984741211,
          16.299999237060547,
          16.350000381469727,
          87721.0,
          false
        ],
        [
          "2023-08-04",
          16.5,
          16.59000015258789,
          16.079999923706055,
          16.40999984741211,
          71903.0,
          false
        ],
        [
          "2023-08-07",
          16.479999542236328,
          16.93000030517578,
          16.329999923706055,
          16.809999465942383,
          89259.0,
          false
        ],
        [
          "2023-08-08",
          16.799999237060547,
          17.0,
          16.399999618530273,
          16.530000686645508,
          73519.0,
          false
        ],
        [
          "2023-08-09",
          16.399999618530273,
          16.799999237060547,
          16.200000762939453,
          16.280000686645508,
          61042.0,
          false
        ],
        [
          "2023-08-10",
          16.09000015258789,
          16.520000457763672,
          16.09000015258789,
          16.389999389648438,
          48089.0,
          false
        ],
        [
          "2023-08-11",
          16.3799991607666,
          16.59000015258789,
          16.139999389648438,
          16.25,
          50799.0,
          false
        ],
        [
          "2023-08-14",
          16.059999465942383,
          16.469999313354492,
          15.8100004196167,
          16.40999984741211,
          53226.0,
          false
        ],
        [
          "2023-08-15",
          16.40999984741211,
          16.5,
          15.899999618530273,
          16.040000915527344,
          41617.0,
          false
        ],
        [
          "2023-08-16",
          16.010000228881836,
          16.059999465942383,
          15.0,
          15.279999732971191,
          95908.0,
          false
        ],
        [
          "2023-08-17",
          15.279999732971191,
          15.850000381469727,
          15.079999923706055,
          15.649999618530273,
          71633.0,
          false
        ],
        [
          "2023-08-18",
          15.649999618530273,
          15.949999809265137,
          14.930000305175781,
          15.069999694824219,
          59888.0,
          false
        ],
        [
          "2023-08-21",
          15.050000190734863,
          16.15999984741211,
          15.050000190734863,
          15.529999732971191,
          92572.0,
          false
        ],
        [
          "2023-08-22",
          15.649999618530273,
          16.700000762939453,
          15.649999618530273,
          16.489999771118164,
          115280.0,
          false
        ],
        [
          "2023-08-23",
          16.34000015258789,
          16.6200008392334,
          15.960000038146973,
          16.440000534057617,
          96934.0,
          false
        ],
        [
          "2023-08-24",
          17.65999984741211,
          18.079999923706055,
          16.809999465942383,
          17.100000381469727,
          312581.0,
          false
        ],
        [
          "2023-08-25",
          16.010000228881836,
          17.0,
          15.390000343322754,
          16.190000534057617,
          273829.0,
          false
        ],
        [
          "2023-08-28",
          16.850000381469727,
          16.979999542236328,
          15.390000343322754,
          15.600000381469727,
          139765.0,
          false
        ],
        [
          "2023-08-29",
          15.390000343322754,
          16.3799991607666,
          15.140000343322754,
          16.1299991607666,
          115061.0,
          false
        ],
        [
          "2023-08-30",
          15.989999771118164,
          17.399999618530273,
          15.970000267028809,
          17.1200008392334,
          205459.0,
          false
        ],
        [
          "2023-08-31",
          16.8799991607666,
          18.079999923706055,
          16.729999542236328,
          17.81999969482422,
          253746.0,
          false
        ],
        [
          "2023-09-01",
          17.790000915527344,
          18.59000015258789,
          17.510000228881836,
          18.149999618530273,
          235921.0,
          false
        ],
        [
          "2023-09-04",
          18.149999618530273,
          18.260000228881836,
          17.889999389648438,
          18.079999923706055,
          120758.0,
          false
        ],
        [
          "2023-09-05",
          18.1200008392334,
          18.15999984741211,
          17.270000457763672,
          17.520000457763672,
          132650.0,
          false
        ],
        [
          "2023-09-06",
          17.5,
          17.68000030517578,
          17.100000381469727,
          17.329999923706055,
          83924.0,
          false
        ],
        [
          "2023-09-07",
          17.299999237060547,
          17.549999237060547,
          17.1200008392334,
          17.309999465942383,
          77053.0,
          false
        ],
        [
          "2023-09-08",
          17.700000762939453,
          17.959999084472656,
          17.149999618530273,
          17.829999923706055,
          161993.0,
          false
        ],
        [
          "2023-09-11",
          18.700000762939453,
          19.610000610351562,
          17.719999313354492,
          17.950000762939453,
          371609.0,
          false
        ],
        [
          "2023-09-12",
          17.5,
          18.31999969482422,
          16.270000457763672,
          16.360000610351562,
          282980.0,
          false
        ],
        [
          "2023-09-13",
          16.239999771118164,
          16.239999771118164,
          15.0,
          15.279999732971191,
          208413.0,
          false
        ],
        [
          "2023-09-14",
          15.279999732971191,
          15.380000114440918,
          14.020000457763672,
          14.600000381469727,
          195028.0,
          false
        ],
        [
          "2023-09-15",
          14.399999618530273,
          14.460000038146973,
          13.579999923706055,
          13.65999984741211,
          160967.0,
          false
        ],
        [
          "2023-09-18",
          13.640000343322754,
          13.880000114440918,
          13.430000305175781,
          13.800000190734863,
          136734.0,
          false
        ],
        [
          "2023-09-19",
          13.710000038146973,
          13.899999618530273,
          13.510000228881836,
          13.600000381469727,
          86468.0,
          false
        ],
        [
          "2023-09-20",
          13.630000114440918,
          14.100000381469727,
          13.630000114440918,
          13.84000015258789,
          118884.0,
          false
        ],
        [
          "2023-09-21",
          13.630000114440918,
          13.850000381469727,
          13.569999694824219,
          13.630000114440918,
          68165.0,
          false
        ],
        [
          "2023-09-22",
          13.5,
          14.430000305175781,
          13.380000114440918,
          14.329999923706055,
          160703.0,
          false
        ],
        [
          "2023-09-25",
          14.350000381469727,
          14.399999618530273,
          13.720000267028809,
          13.779999732971191,
          121094.0,
          false
        ],
        [
          "2023-09-26",
          13.779999732971191,
          13.84000015258789,
          13.5,
          13.579999923706055,
          66720.0,
          false
        ],
        [
          "2023-09-27",
          13.489999771118164,
          13.680000305175781,
          13.279999732971191,
          13.399999618530273,
          70193.0,
          false
        ],
        [
          "2023-09-28",
          13.470000267028809,
          13.920000076293945,
          13.399999618530273,
          13.880000114440918,
          93452.0,
          false
        ],
        [
          "2023-10-09",
          13.800000190734863,
          15.270000457763672,
          13.539999961853027,
          15.270000457763672,
          329820.0,
          false
        ],
        [
          "2023-10-10",
          15.5600004196167,
          16.799999237060547,
          15.489999771118164,
          16.799999237060547,
          444991.0,
          false
        ],
        [
          "2023-10-11",
          16.469999313354492,
          17.420000076293945,
          15.119999885559082,
          15.15999984741211,
          578140.0,
          false
        ],
        [
          "2023-10-12",
          15.0,
          15.899999618530273,
          14.430000305175781,
          15.149999618530273,
          351152.0,
          false
        ],
        [
          "2023-10-13",
          15.079999923706055,
          15.470000267028809,
          14.779999732971191,
          15.199999809265137,
          288272.0,
          false
        ],
        [
          "2023-10-16",
          15.380000114440918,
          16.719999313354492,
          15.100000381469727,
          16.719999313354492,
          244095.0,
          false
        ],
        [
          "2023-10-17",
          18.389999389648438,
          18.389999389648438,
          18.389999389648438,
          18.389999389648438,
          80817.0,
          false
        ],
        [
          "2023-10-18",
          20.229999542236328,
          20.229999542236328,
          20.229999542236328,
          20.229999542236328,
          49167.0,
          false
        ],
        [
          "2023-10-19",
          22.25,
          22.25,
          22.25,
          22.25,
          27100.0,
          false
        ],
        [
          "2023-10-20",
          22.5,
          24.479999542236328,
          22.31999969482422,
          24.479999542236328,
          826546.0,
          false
        ],
        [
          "2023-10-23",
          26.0,
          26.93000030517578,
          25.229999542236328,
          26.93000030517578,
          161747.0,
          false
        ],
        [
          "2023-10-24",
          29.6200008392334,
          29.6200008392334,
          28.6299991607666,
          29.6200008392334,
          255542.0,
          false
        ],
        [
          "2023-10-25",
          32.45000076293945,
          32.58000183105469,
          31.100000381469727,
          32.58000183105469,
          207367.0,
          false
        ],
        [
          "2023-10-26",
          35.84000015258789,
          35.84000015258789,
          35.02000045776367,
          35.84000015258789,
          266848.0,
          false
        ],
        [
          "2023-10-27",
          37.630001068115234,
          39.38999938964844,
          32.2599983215332,
          32.2599983215332,
          272338.0,
          false
        ],
        [
          "2023-10-30",
          29.030000686645508,
          31.149999618530273,
          29.030000686645508,
          29.360000610351562,
          776787.0,
          false
        ],
        [
          "2023-10-31",
          28.799999237060547,
          30.0,
          27.010000228881836,
          27.399999618530273,
          644858.0,
          false
        ],
        [
          "2023-11-01",
          26.399999618530273,
          27.3799991607666,
          25.450000762939453,
          25.610000610351562,
          493638.0,
          false
        ],
        [
          "2023-11-02",
          25.84000015258789,
          26.170000076293945,
          24.889999389648438,
          25.06999969482422,
          384542.0,
          false
        ],
        [
          "2023-11-03",
          24.790000915527344,
          25.25,
          24.530000686645508,
          25.18000030517578,
          305889.0,
          false
        ],
        [
          "2023-11-06",
          25.190000534057617,
          26.299999237060547,
          24.899999618530273,
          26.200000762939453,
          411397.0,
          false
        ],
        [
          "2023-11-07",
          25.799999237060547,
          28.670000076293945,
          25.65999984741211,
          27.700000762939453,
          627617.0,
          false
        ],
        [
          "2023-11-08",
          26.969999313354492,
          27.43000030517578,
          26.059999465942383,
          26.43000030517578,
          496568.0,
          false
        ],
        [
          "2023-11-09",
          26.329999923706055,
          27.450000762939453,
          26.010000228881836,
          27.40999984741211,
          505377.0,
          false
        ],
        [
          "2023-11-10",
          26.329999923706055,
          26.350000381469727,
          24.670000076293945,
          24.670000076293945,
          357991.0,
          false
        ],
        [
          "2023-11-13",
          23.8799991607666,
          24.540000915527344,
          23.489999771118164,
          24.010000228881836,
          293947.0,
          false
        ],
        [
          "2023-11-14",
          23.979999542236328,
          25.670000076293945,
          23.809999465942383,
          25.290000915527344,
          407848.0,
          false
        ],
        [
          "2023-11-15",
          25.219999313354492,
          27.1299991607666,
          24.40999984741211,
          25.979999542236328,
          515410.0,
          false
        ],
        [
          "2023-11-16",
          25.239999771118164,
          28.579999923706055,
          25.239999771118164,
          28.579999923706055,
          503500.0,
          false
        ],
        [
          "2023-11-17",
          28.579999923706055,
          30.950000762939453,
          27.709999084472656,
          28.200000762939453,
          887995.0,
          false
        ],
        [
          "2023-11-20",
          27.889999389648438,
          28.860000610351562,
          26.6299991607666,
          28.270000457763672,
          581414.0,
          false
        ],
        [
          "2023-11-21",
          27.799999237060547,
          27.809999465942383,
          26.610000610351562,
          26.610000610351562,
          417888.0,
          false
        ],
        [
          "2023-11-22",
          26.299999237060547,
          27.239999771118164,
          26.049999237060547,
          26.809999465942383,
          296991.0,
          false
        ],
        [
          "2023-11-23",
          26.510000228881836,
          26.530000686645508,
          25.010000228881836,
          25.920000076293945,
          271288.0,
          false
        ],
        [
          "2023-11-24",
          25.920000076293945,
          26.270000457763672,
          23.790000915527344,
          24.200000762939453,
          323661.0,
          false
        ],
        [
          "2023-11-27",
          24.200000762939453,
          24.989999771118164,
          24.149999618530273,
          24.440000534057617,
          192219.0,
          false
        ],
        [
          "2023-11-28",
          24.40999984741211,
          24.739999771118164,
          23.280000686645508,
          23.90999984741211,
          261331.0,
          false
        ],
        [
          "2023-11-29",
          23.739999771118164,
          24.270000457763672,
          23.3799991607666,
          24.010000228881836,
          187311.0,
          false
        ],
        [
          "2023-11-30",
          23.899999618530273,
          26.40999984741211,
          23.65999984741211,
          26.40999984741211,
          395994.0,
          false
        ],
        [
          "2023-12-01",
          26.979999542236328,
          28.530000686645508,
          25.959999084472656,
          26.520000457763672,
          652479.0,
          false
        ],
        [
          "2023-12-04",
          25.5,
          26.6200008392334,
          25.399999618530273,
          25.8799991607666,
          344375.0,
          false
        ],
        [
          "2023-12-05",
          25.6299991607666,
          26.530000686645508,
          24.299999237060547,
          25.3700008392334,
          412367.0,
          false
        ],
        [
          "2023-12-06",
          25.0,
          25.649999618530273,
          24.350000381469727,
          25.1299991607666,
          278226.0,
          false
        ],
        [
          "2023-12-07",
          25.020000457763672,
          27.639999389648438,
          24.860000610351562,
          26.81999969482422,
          670823.0,
          false
        ],
        [
          "2023-12-08",
          26.0,
          26.0,
          24.139999389648438,
          24.40999984741211,
          516560.0,
          false
        ],
        [
          "2023-12-11",
          23.899999618530273,
          26.850000381469727,
          23.68000030517578,
          26.850000381469727,
          633545.0,
          false
        ],
        [
          "2023-12-12",
          27.3799991607666,
          27.799999237060547,
          26.6299991607666,
          26.670000076293945,
          582591.0,
          false
        ],
        [
          "2023-12-13",
          27.149999618530273,
          27.450000762939453,
          26.700000762939453,
          27.0,
          452383.0,
          false
        ],
        [
          "2023-12-14",
          27.040000915527344,
          27.270000457763672,
          25.229999542236328,
          25.469999313354492,
          386067.0,
          false
        ],
        [
          "2023-12-15",
          25.649999618530273,
          25.84000015258789,
          24.799999237060547,
          25.040000915527344,
          222610.0,
          false
        ],
        [
          "2023-12-18",
          24.690000534057617,
          26.450000762939453,
          24.690000534057617,
          25.3799991607666,
          285798.0,
          false
        ],
        [
          "2023-12-19",
          25.020000457763672,
          26.75,
          24.90999984741211,
          26.059999465942383,
          337557.0,
          false
        ],
        [
          "2023-12-20",
          26.100000381469727,
          26.450000762939453,
          24.84000015258789,
          24.8799991607666,
          279476.0,
          false
        ],
        [
          "2023-12-21",
          24.600000381469727,
          27.3700008392334,
          24.389999389648438,
          26.700000762939453,
          598060.0,
          false
        ],
        [
          "2023-12-22",
          25.989999771118164,
          28.299999237060547,
          25.899999618530273,
          26.700000762939453,
          589087.0,
          false
        ],
        [
          "2023-12-25",
          26.540000915527344,
          28.8799991607666,
          26.25,
          28.25,
          536723.0,
          false
        ],
        [
          "2023-12-26",
          28.280000686645508,
          31.079999923706055,
          27.530000686645508,
          31.079999923706055,
          627519.0,
          false
        ],
        [
          "2023-12-27",
          31.65999984741211,
          34.189998626708984,
          30.5,
          32.15999984741211,
          883361.0,
          false
        ],
        [
          "2023-12-28",
          31.799999237060547,
          31.969999313354492,
          28.940000534057617,
          28.940000534057617,
          320999.0,
          false
        ],
        [
          "2023-12-29",
          26.049999237060547,
          31.190000534057617,
          26.049999237060547,
          28.479999542236328,
          671815.0,
          false
        ],
        [
          "2024-01-02",
          28.5,
          28.81999969482422,
          27.209999084472656,
          27.389999389648438,
          389345.0,
          false
        ],
        [
          "2024-01-03",
          26.979999542236328,
          30.1299991607666,
          26.309999465942383,
          30.1299991607666,
          488663.0,
          false
        ],
        [
          "2024-01-04",
          30.579999923706055,
          32.79999923706055,
          29.100000381469727,
          29.809999465942383,
          692790.0,
          false
        ],
        [
          "2024-01-05",
          29.25,
          30.610000610351562,
          28.690000534057617,
          29.079999923706055,
          486076.0,
          false
        ],
        [
          "2024-01-08",
          28.209999084472656,
          30.489999771118164,
          26.90999984741211,
          29.790000915527344,
          510886.0,
          false
        ],
        [
          "2024-01-09",
          29.200000762939453,
          29.649999618530273,
          28.0,
          28.43000030517578,
          383791.0,
          false
        ],
        [
          "2024-01-10",
          28.100000381469727,
          29.290000915527344,
          25.59000015258789,
          25.59000015258789,
          466178.0,
          false
        ],
        [
          "2024-01-11",
          24.600000381469727,
          26.8700008392334,
          24.600000381469727,
          26.1200008392334,
          380361.0,
          false
        ],
        [
          "2024-01-12",
          25.700000762939453,
          26.110000610351562,
          24.600000381469727,
          24.709999084472656,
          327628.0,
          false
        ],
        [
          "2024-01-15",
          24.5,
          25.299999237060547,
          24.15999984741211,
          24.920000076293945,
          201359.0,
          false
        ],
        [
          "2024-01-16",
          24.799999237060547,
          24.799999237060547,
          23.0,
          23.25,
          324073.0,
          false
        ],
        [
          "2024-01-17",
          23.0,
          23.079999923706055,
          21.59000015258789,
          21.6200008392334,
          296439.0,
          false
        ],
        [
          "2024-01-18",
          21.420000076293945,
          21.889999389648438,
          20.790000915527344,
          21.709999084472656,
          245028.0,
          false
        ],
        [
          "2024-01-19",
          21.489999771118164,
          22.040000915527344,
          21.420000076293945,
          21.56999969482422,
          193397.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1491,
      "symbol": "sh603110",
      "name": "东方材料",
      "board": "mainboard",
      "signal_t": 582,
      "signal_date": "2023-08-23",
      "regime": "stress",
      "r5_pct": -17.9802074432,
      "prev5_pct": 4.5292387009,
      "dd20_pct": -18.5360870361,
      "price_activity_pctile": 78.7159533074,
      "amount_activity_pctile": 62.7626459144,
      "volume_ratio_prior20": 0.9670039415,
      "close_location": 0.1368422508,
      "prior_amount_median": 96966200.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 583,
      "entry_date": "2023-08-24",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 24.0139897709,
      "exit_date": "2023-09-20",
      "mark_date": "2023-09-20",
      "exit_price": 24.3855898476,
      "mark_price": 24.3855898476,
      "exit_t": 602.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 24.3855898476,
      "gross_return_pct": 1.5474316439,
      "benchmark_pct": -0.1576191445,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 7.7288742356,
      "mae_pct": -3.5562184028,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2406.4229910787,
      "pnl_yuan": 25.8923285955,
      "net_return_pct": 1.0759674709,
      "budget_return_pct": 1.0356931438,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-06-28",
          25.1200008392334,
          25.18000030517578,
          24.329999923706055,
          24.729999542236328,
          21710.0,
          false
        ],
        [
          "2023-06-29",
          24.75,
          24.90999984741211,
          24.15999984741211,
          24.190000534057617,
          21867.0,
          false
        ],
        [
          "2023-06-30",
          24.170000076293945,
          25.459999084472656,
          24.1299991607666,
          25.43000030517578,
          39712.0,
          false
        ],
        [
          "2023-07-03",
          25.5,
          26.299999237060547,
          25.239999771118164,
          25.690000534057617,
          38488.0,
          false
        ],
        [
          "2023-07-04",
          25.489999771118164,
          26.100000381469727,
          25.399999618530273,
          26.049999237060547,
          24492.0,
          false
        ],
        [
          "2023-07-05",
          25.969999313354492,
          25.989999771118164,
          25.40999984741211,
          25.420000076293945,
          20074.0,
          false
        ],
        [
          "2023-07-06",
          25.510000228881836,
          27.959999084472656,
          25.510000228881836,
          27.959999084472656,
          115056.0,
          false
        ],
        [
          "2023-07-07",
          27.65999984741211,
          29.25,
          27.59000015258789,
          27.799999237060547,
          123550.0,
          false
        ],
        [
          "2023-07-10",
          27.600000381469727,
          27.829999923706055,
          26.969999313354492,
          27.110000610351562,
          53688.0,
          false
        ],
        [
          "2023-07-11",
          27.020000457763672,
          27.190000534057617,
          26.65999984741211,
          27.1200008392334,
          35121.0,
          false
        ],
        [
          "2023-07-12",
          27.059999465942383,
          27.079999923706055,
          26.510000228881836,
          26.670000076293945,
          27971.0,
          false
        ],
        [
          "2023-07-13",
          26.84000015258789,
          27.280000686645508,
          26.3700008392334,
          26.469999313354492,
          34220.0,
          false
        ],
        [
          "2023-07-14",
          26.299999237060547,
          26.6200008392334,
          26.280000686645508,
          26.40999984741211,
          18159.0,
          false
        ],
        [
          "2023-07-17",
          26.399999618530273,
          26.709999084472656,
          25.850000381469727,
          26.639999389648438,
          22621.0,
          false
        ],
        [
          "2023-07-18",
          26.530000686645508,
          26.989999771118164,
          26.149999618530273,
          26.68000030517578,
          20485.0,
          false
        ],
        [
          "2023-07-19",
          26.3700008392334,
          26.649999618530273,
          26.200000762939453,
          26.3799991607666,
          18540.0,
          false
        ],
        [
          "2023-07-20",
          26.559999465942383,
          28.299999237060547,
          26.3799991607666,
          27.68000030517578,
          62323.0,
          false
        ],
        [
          "2023-07-21",
          27.299999237060547,
          28.110000610351562,
          26.75,
          27.799999237060547,
          52621.0,
          false
        ],
        [
          "2023-07-24",
          27.59000015258789,
          27.709999084472656,
          27.209999084472656,
          27.469999313354492,
          28529.0,
          false
        ],
        [
          "2023-07-25",
          27.469999313354492,
          28.200000762939453,
          27.469999313354492,
          27.780000686645508,
          29791.0,
          false
        ],
        [
          "2023-07-26",
          27.979999542236328,
          28.399999618530273,
          27.040000915527344,
          27.25,
          34069.0,
          false
        ],
        [
          "2023-07-27",
          27.09000015258789,
          27.440000534057617,
          26.209999084472656,
          26.3799991607666,
          33050.0,
          false
        ],
        [
          "2023-07-28",
          26.3799991607666,
          26.68000030517578,
          25.950000762939453,
          26.489999771118164,
          22399.0,
          false
        ],
        [
          "2023-07-31",
          26.809999465942383,
          26.809999465942383,
          25.979999542236328,
          26.610000610351562,
          20618.0,
          false
        ],
        [
          "2023-08-01",
          26.530000686645508,
          27.84000015258789,
          26.459999084472656,
          27.299999237060547,
          32229.0,
          false
        ],
        [
          "2023-08-02",
          27.479999542236328,
          28.8700008392334,
          27.360000610351562,
          28.639999389648438,
          66622.0,
          false
        ],
        [
          "2023-08-03",
          28.600000381469727,
          28.600000381469727,
          27.860000610351562,
          27.8799991607666,
          39054.0,
          false
        ],
        [
          "2023-08-04",
          27.8700008392334,
          28.84000015258789,
          27.420000076293945,
          28.229999542236328,
          44784.0,
          false
        ],
        [
          "2023-08-07",
          27.59000015258789,
          27.770000457763672,
          26.139999389648438,
          27.389999389648438,
          36394.0,
          false
        ],
        [
          "2023-08-08",
          27.600000381469727,
          29.940000534057617,
          27.3700008392334,
          29.15999984741211,
          61221.0,
          false
        ],
        [
          "2023-08-09",
          28.899999618530273,
          29.149999618530273,
          27.860000610351562,
          28.040000915527344,
          43215.0,
          false
        ],
        [
          "2023-08-10",
          28.559999465942383,
          28.610000610351562,
          27.790000915527344,
          28.59000015258789,
          25543.0,
          false
        ],
        [
          "2023-08-11",
          28.530000686645508,
          28.950000762939453,
          28.0,
          28.700000762939453,
          30906.0,
          false
        ],
        [
          "2023-08-14",
          28.68000030517578,
          30.5,
          28.209999084472656,
          29.510000228881836,
          57486.0,
          false
        ],
        [
          "2023-08-15",
          29.299999237060547,
          30.200000762939453,
          28.799999237060547,
          29.079999923706055,
          38541.0,
          false
        ],
        [
          "2023-08-16",
          28.899999618530273,
          29.469999313354492,
          28.020000457763672,
          29.309999465942383,
          33150.0,
          false
        ],
        [
          "2023-08-17",
          29.31999969482422,
          29.829999923706055,
          28.850000381469727,
          29.299999237060547,
          29181.0,
          false
        ],
        [
          "2023-08-18",
          29.260000228881836,
          29.260000228881836,
          26.59000015258789,
          27.850000381469727,
          61623.0,
          false
        ],
        [
          "2023-08-21",
          27.5,
          27.530000686645508,
          25.610000610351562,
          25.670000076293945,
          50448.0,
          false
        ],
        [
          "2023-08-22",
          25.81999969482422,
          26.18000030517578,
          24.809999465942383,
          25.3700008392334,
          31094.0,
          false
        ],
        [
          "2023-08-23",
          25.3700008392334,
          25.68000030517578,
          23.780000686645508,
          24.040000915527344,
          34069.0,
          false
        ],
        [
          "2023-08-24",
          23.989999771118164,
          24.5,
          23.540000915527344,
          24.270000457763672,
          21479.0,
          false
        ],
        [
          "2023-08-25",
          24.440000534057617,
          24.649999618530273,
          23.799999237060547,
          24.010000228881836,
          13683.0,
          false
        ],
        [
          "2023-08-28",
          25.09000015258789,
          25.5,
          23.639999389648438,
          23.700000762939453,
          21524.0,
          false
        ],
        [
          "2023-08-29",
          23.75,
          24.299999237060547,
          23.15999984741211,
          24.229999542236328,
          16870.0,
          false
        ],
        [
          "2023-08-30",
          24.25,
          24.700000762939453,
          24.100000381469727,
          24.350000381469727,
          15059.0,
          false
        ],
        [
          "2023-08-31",
          24.350000381469727,
          24.510000228881836,
          23.959999084472656,
          24.389999389648438,
          12448.0,
          false
        ],
        [
          "2023-09-01",
          24.299999237060547,
          24.760000228881836,
          24.1299991607666,
          24.639999389648438,
          12349.0,
          false
        ],
        [
          "2023-09-04",
          24.549999237060547,
          25.190000534057617,
          24.5,
          25.059999465942383,
          15811.0,
          false
        ],
        [
          "2023-09-05",
          24.0,
          24.739999771118164,
          23.18000030517578,
          24.6299991607666,
          29599.0,
          false
        ],
        [
          "2023-09-06",
          24.290000915527344,
          25.6299991607666,
          24.200000762939453,
          25.469999313354492,
          32510.0,
          false
        ],
        [
          "2023-09-07",
          25.5,
          25.549999237060547,
          24.65999984741211,
          24.690000534057617,
          20862.0,
          false
        ],
        [
          "2023-09-08",
          24.639999389648438,
          24.920000076293945,
          24.540000915527344,
          24.68000030517578,
          12814.0,
          false
        ],
        [
          "2023-09-11",
          24.690000534057617,
          25.780000686645508,
          24.3799991607666,
          25.56999969482422,
          32234.0,
          false
        ],
        [
          "2023-09-12",
          25.40999984741211,
          25.8700008392334,
          25.31999969482422,
          25.75,
          19300.0,
          false
        ],
        [
          "2023-09-13",
          25.43000030517578,
          25.790000915527344,
          25.040000915527344,
          25.280000686645508,
          16438.0,
          false
        ],
        [
          "2023-09-14",
          25.290000915527344,
          25.559999465942383,
          24.90999984741211,
          25.31999969482422,
          13787.0,
          false
        ],
        [
          "2023-09-15",
          25.31999969482422,
          25.559999465942383,
          25.09000015258789,
          25.190000534057617,
          10846.0,
          false
        ],
        [
          "2023-09-18",
          25.18000030517578,
          25.25,
          24.889999389648438,
          25.110000610351562,
          15008.0,
          false
        ],
        [
          "2023-09-19",
          25.1200008392334,
          25.600000381469727,
          24.709999084472656,
          24.729999542236328,
          18558.0,
          false
        ],
        [
          "2023-09-20",
          24.700000762939453,
          25.010000228881836,
          24.399999618530273,
          24.40999984741211,
          14535.0,
          false
        ],
        [
          "2023-09-21",
          24.40999984741211,
          25.200000762939453,
          24.030000686645508,
          24.8799991607666,
          23024.0,
          false
        ],
        [
          "2023-09-22",
          24.860000610351562,
          26.280000686645508,
          24.600000381469727,
          26.18000030517578,
          45156.0,
          false
        ],
        [
          "2023-09-25",
          26.18000030517578,
          26.940000534057617,
          25.84000015258789,
          26.700000762939453,
          30381.0,
          false
        ],
        [
          "2023-09-26",
          26.899999618530273,
          29.3700008392334,
          25.850000381469727,
          27.709999084472656,
          77398.0,
          false
        ],
        [
          "2023-09-27",
          26.600000381469727,
          27.010000228881836,
          26.049999237060547,
          26.110000610351562,
          54560.0,
          false
        ],
        [
          "2023-09-28",
          26.239999771118164,
          26.950000762939453,
          25.709999084472656,
          26.489999771118164,
          31353.0,
          false
        ],
        [
          "2023-10-09",
          26.479999542236328,
          29.010000228881836,
          26.100000381469727,
          28.600000381469727,
          68897.0,
          false
        ],
        [
          "2023-10-10",
          28.6200008392334,
          31.450000762939453,
          28.6200008392334,
          30.450000762939453,
          116365.0,
          false
        ],
        [
          "2023-10-11",
          29.8799991607666,
          31.290000915527344,
          28.56999969482422,
          29.020000457763672,
          97972.0,
          false
        ],
        [
          "2023-10-12",
          29.399999618530273,
          30.489999771118164,
          28.690000534057617,
          30.0,
          73096.0,
          false
        ],
        [
          "2023-10-13",
          29.670000076293945,
          30.0,
          29.31999969482422,
          29.739999771118164,
          40627.0,
          false
        ],
        [
          "2023-10-16",
          29.899999618530273,
          32.20000076293945,
          29.299999237060547,
          31.68000030517578,
          87745.0,
          false
        ],
        [
          "2023-10-17",
          30.420000076293945,
          31.399999618530273,
          29.65999984741211,
          30.729999542236328,
          51507.0,
          false
        ],
        [
          "2023-10-18",
          29.5,
          32.630001068115234,
          27.65999984741211,
          30.100000381469727,
          106076.0,
          false
        ],
        [
          "2023-10-19",
          29.450000762939453,
          31.510000228881836,
          29.110000610351562,
          30.65999984741211,
          73267.0,
          false
        ],
        [
          "2023-10-20",
          30.15999984741211,
          30.68000030517578,
          28.700000762939453,
          28.709999084472656,
          56037.0,
          false
        ],
        [
          "2023-10-23",
          28.469999313354492,
          30.079999923706055,
          27.889999389648438,
          28.690000534057617,
          50132.0,
          false
        ],
        [
          "2023-10-24",
          28.780000686645508,
          29.969999313354492,
          27.600000381469727,
          28.020000457763672,
          58930.0,
          false
        ],
        [
          "2023-10-25",
          28.110000610351562,
          30.81999969482422,
          28.110000610351562,
          30.81999969482422,
          98551.0,
          false
        ],
        [
          "2023-10-26",
          31.799999237060547,
          33.79999923706055,
          31.40999984741211,
          31.530000686645508,
          167369.0,
          false
        ],
        [
          "2023-10-27",
          31.530000686645508,
          34.68000030517578,
          31.5,
          33.939998626708984,
          256313.0,
          false
        ],
        [
          "2023-10-30",
          34.20000076293945,
          37.33000183105469,
          33.29999923706055,
          36.380001068115234,
          216902.0,
          false
        ],
        [
          "2023-10-31",
          36.150001525878906,
          36.79999923706055,
          33.560001373291016,
          33.79999923706055,
          138467.0,
          false
        ],
        [
          "2023-11-01",
          34.209999084472656,
          34.47999954223633,
          32.560001373291016,
          33.040000915527344,
          91930.0,
          false
        ],
        [
          "2023-11-02",
          33.040000915527344,
          33.2400016784668,
          31.6200008392334,
          32.11000061035156,
          83023.0,
          false
        ],
        [
          "2023-11-03",
          31.959999084472656,
          32.75,
          31.639999389648438,
          31.809999465942383,
          76020.0,
          false
        ],
        [
          "2023-11-06",
          32.099998474121094,
          33.470001220703125,
          31.600000381469727,
          33.06999969482422,
          95585.0,
          false
        ],
        [
          "2023-11-07",
          33.08000183105469,
          33.689998626708984,
          32.54999923706055,
          33.11000061035156,
          90869.0,
          false
        ],
        [
          "2023-11-08",
          34.599998474121094,
          34.9900016784668,
          32.0,
          32.349998474121094,
          102743.0,
          false
        ],
        [
          "2023-11-09",
          32.189998626708984,
          33.5,
          32.189998626708984,
          32.97999954223633,
          101948.0,
          false
        ],
        [
          "2023-11-10",
          32.0099983215332,
          32.029998779296875,
          29.68000030517578,
          29.68000030517578,
          107417.0,
          false
        ],
        [
          "2023-11-13",
          29.329999923706055,
          29.93000030517578,
          29.010000228881836,
          29.690000534057617,
          71589.0,
          false
        ],
        [
          "2023-11-14",
          29.399999618530273,
          30.5,
          28.190000534057617,
          30.06999969482422,
          86846.0,
          false
        ],
        [
          "2023-11-15",
          30.399999618530273,
          30.40999984741211,
          29.200000762939453,
          29.389999389648438,
          70788.0,
          false
        ],
        [
          "2023-11-16",
          29.219999313354492,
          30.799999237060547,
          29.1200008392334,
          30.200000762939453,
          90452.0,
          false
        ],
        [
          "2023-11-17",
          29.799999237060547,
          29.969999313354492,
          29.139999389648438,
          29.450000762939453,
          60198.0,
          false
        ],
        [
          "2023-11-20",
          29.450000762939453,
          30.280000686645508,
          29.190000534057617,
          29.969999313354492,
          49377.0,
          false
        ],
        [
          "2023-11-21",
          30.899999618530273,
          31.75,
          30.309999465942383,
          30.56999969482422,
          104161.0,
          false
        ],
        [
          "2023-11-22",
          30.31999969482422,
          32.47999954223633,
          30.31999969482422,
          31.06999969482422,
          105626.0,
          false
        ],
        [
          "2023-11-23",
          30.799999237060547,
          30.860000610351562,
          29.889999389648438,
          30.139999389648438,
          67254.0,
          false
        ],
        [
          "2023-11-24",
          30.0,
          31.200000762939453,
          29.520000457763672,
          29.899999618530273,
          76111.0,
          false
        ],
        [
          "2023-11-27",
          29.3799991607666,
          29.559999465942383,
          28.780000686645508,
          29.1299991607666,
          47156.0,
          false
        ],
        [
          "2023-11-28",
          29.020000457763672,
          29.34000015258789,
          28.719999313354492,
          29.100000381469727,
          27525.0,
          false
        ],
        [
          "2023-11-29",
          29.100000381469727,
          31.8799991607666,
          28.899999618530273,
          30.81999969482422,
          108812.0,
          false
        ],
        [
          "2023-11-30",
          30.5,
          31.0,
          29.850000381469727,
          30.559999465942383,
          51669.0,
          false
        ],
        [
          "2023-12-01",
          31.0,
          31.690000534057617,
          30.399999618530273,
          31.329999923706055,
          91462.0,
          false
        ],
        [
          "2023-12-04",
          31.0,
          31.530000686645508,
          30.309999465942383,
          30.920000076293945,
          65990.0,
          false
        ],
        [
          "2023-12-05",
          31.0,
          31.079999923706055,
          29.5,
          29.700000762939453,
          49587.0,
          false
        ],
        [
          "2023-12-06",
          29.469999313354492,
          29.90999984741211,
          29.200000762939453,
          29.25,
          38057.0,
          false
        ],
        [
          "2023-12-07",
          29.200000762939453,
          29.540000915527344,
          28.530000686645508,
          29.3700008392334,
          31266.0,
          false
        ],
        [
          "2023-12-08",
          29.110000610351562,
          29.459999084472656,
          28.3700008392334,
          28.3700008392334,
          39861.0,
          false
        ],
        [
          "2023-12-11",
          28.09000015258789,
          28.09000015258789,
          26.700000762939453,
          27.600000381469727,
          66592.0,
          false
        ],
        [
          "2023-12-12",
          27.850000381469727,
          28.350000381469727,
          27.700000762939453,
          28.059999465942383,
          27503.0,
          false
        ],
        [
          "2023-12-13",
          28.229999542236328,
          28.229999542236328,
          27.610000610351562,
          27.65999984741211,
          19541.0,
          false
        ],
        [
          "2023-12-14",
          27.770000457763672,
          27.899999618530273,
          27.350000381469727,
          27.350000381469727,
          18485.0,
          false
        ],
        [
          "2023-12-15",
          27.34000015258789,
          27.510000228881836,
          27.0,
          27.239999771118164,
          13789.0,
          false
        ],
        [
          "2023-12-18",
          27.100000381469727,
          27.239999771118164,
          26.200000762939453,
          26.389999389648438,
          33161.0,
          false
        ],
        [
          "2023-12-19",
          26.399999618530273,
          26.540000915527344,
          26.110000610351562,
          26.34000015258789,
          18785.0,
          false
        ],
        [
          "2023-12-20",
          26.329999923706055,
          26.350000381469727,
          25.700000762939453,
          25.700000762939453,
          24031.0,
          false
        ],
        [
          "2023-12-21",
          25.5,
          25.790000915527344,
          25.040000915527344,
          25.68000030517578,
          38511.0,
          false
        ],
        [
          "2023-12-22",
          25.700000762939453,
          25.790000915527344,
          25.209999084472656,
          25.309999465942383,
          21647.0,
          false
        ],
        [
          "2023-12-25",
          25.309999465942383,
          25.309999465942383,
          24.219999313354492,
          24.59000015258789,
          35739.0,
          false
        ],
        [
          "2023-12-26",
          24.790000915527344,
          24.829999923706055,
          22.799999237060547,
          23.170000076293945,
          51689.0,
          false
        ],
        [
          "2023-12-27",
          23.06999969482422,
          23.6299991607666,
          22.739999771118164,
          23.260000228881836,
          49272.0,
          false
        ],
        [
          "2023-12-28",
          23.31999969482422,
          23.719999313354492,
          22.700000762939453,
          23.469999313354492,
          40633.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 4173,
      "symbol": "sz002968",
      "name": "新大正",
      "board": "mainboard",
      "signal_t": 571,
      "signal_date": "2023-08-08",
      "regime": "risk_on",
      "r5_pct": -12.2285728455,
      "prev5_pct": -0.1711391062,
      "dd20_pct": -15.7432794571,
      "price_activity_pctile": 71.9686581783,
      "amount_activity_pctile": 24.1723800196,
      "volume_ratio_prior20": 1.1950045824,
      "close_location": 0.1219508573,
      "prior_amount_median": 130217600.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 572,
      "entry_date": "2023-08-09",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 15.3553401527,
      "exit_date": "2023-09-05",
      "mark_date": "2023-09-05",
      "exit_price": 15.7042802668,
      "mark_price": 15.7042802668,
      "exit_t": 591.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 15.7042802668,
      "gross_return_pct": 2.272434935,
      "benchmark_pct": -3.7062438267,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 6.8683577451,
      "mae_pct": -17.5531136303,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1540.5493706142,
      "pnl_yuan": 24.0777377684,
      "net_return_pct": 1.5629319143,
      "budget_return_pct": 0.9631095107,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-06-09",
          16.600000381469727,
          16.600000381469727,
          16.040000915527344,
          16.139999389648438,
          14684.0,
          true
        ],
        [
          "2023-06-12",
          16.030000686645508,
          16.56999969482422,
          16.010000228881836,
          16.489999771118164,
          13799.0,
          false
        ],
        [
          "2023-06-13",
          16.5,
          16.579999923706055,
          15.9399995803833,
          15.970000267028809,
          17473.0,
          false
        ],
        [
          "2023-06-14",
          15.979999542236328,
          16.100000381469727,
          15.720000267028809,
          15.789999961853027,
          14402.0,
          false
        ],
        [
          "2023-06-15",
          15.850000381469727,
          15.890000343322754,
          15.619999885559082,
          15.859999656677246,
          16043.0,
          false
        ],
        [
          "2023-06-16",
          15.880000114440918,
          15.90999984741211,
          15.4399995803833,
          15.579999923706055,
          24077.0,
          false
        ],
        [
          "2023-06-19",
          15.5,
          15.600000381469727,
          15.270000457763672,
          15.3100004196167,
          16670.0,
          false
        ],
        [
          "2023-06-20",
          15.369999885559082,
          15.420000076293945,
          15.09000015258789,
          15.140000343322754,
          24908.0,
          false
        ],
        [
          "2023-06-21",
          15.149999618530273,
          15.260000228881836,
          14.569999694824219,
          14.579999923706055,
          37412.0,
          false
        ],
        [
          "2023-06-26",
          14.5,
          14.630000114440918,
          14.220000267028809,
          14.380000114440918,
          33054.0,
          false
        ],
        [
          "2023-06-27",
          14.260000228881836,
          15.069999694824219,
          14.199999809265137,
          15.010000228881836,
          33866.0,
          false
        ],
        [
          "2023-06-28",
          14.960000038146973,
          15.130000114440918,
          14.579999923706055,
          15.010000228881836,
          25257.0,
          false
        ],
        [
          "2023-06-29",
          15.0600004196167,
          15.15999984741211,
          14.859999656677246,
          15.09000015258789,
          17362.0,
          false
        ],
        [
          "2023-06-30",
          15.140000343322754,
          15.34000015258789,
          15.069999694824219,
          15.109999656677246,
          18863.0,
          false
        ],
        [
          "2023-07-03",
          15.25,
          15.630000114440918,
          15.1899995803833,
          15.390000343322754,
          21937.0,
          false
        ],
        [
          "2023-07-04",
          15.390000343322754,
          15.399999618530273,
          15.0600004196167,
          15.279999732971191,
          16083.0,
          false
        ],
        [
          "2023-07-05",
          15.319999694824219,
          15.479999542236328,
          15.119999885559082,
          15.369999885559082,
          14338.0,
          false
        ],
        [
          "2023-07-06",
          15.4399995803833,
          16.15999984741211,
          15.15999984741211,
          15.579999923706055,
          42635.0,
          false
        ],
        [
          "2023-07-07",
          15.510000228881836,
          15.680000305175781,
          15.270000457763672,
          15.380000114440918,
          33584.0,
          false
        ],
        [
          "2023-07-10",
          15.420000076293945,
          15.729999542236328,
          15.220000267028809,
          15.260000228881836,
          22317.0,
          false
        ],
        [
          "2023-07-11",
          15.350000381469727,
          15.449999809265137,
          15.15999984741211,
          15.220000267028809,
          15981.0,
          false
        ],
        [
          "2023-07-12",
          15.149999618530273,
          15.279999732971191,
          15.010000228881836,
          15.079999923706055,
          10990.0,
          false
        ],
        [
          "2023-07-13",
          15.079999923706055,
          15.270000457763672,
          15.010000228881836,
          15.180000305175781,
          14830.0,
          false
        ],
        [
          "2023-07-14",
          15.199999809265137,
          15.199999809265137,
          14.890000343322754,
          14.949999809265137,
          13696.0,
          false
        ],
        [
          "2023-07-17",
          14.850000381469727,
          14.989999771118164,
          14.710000038146973,
          14.90999984741211,
          10975.0,
          false
        ],
        [
          "2023-07-18",
          14.949999809265137,
          15.069999694824219,
          14.720000267028809,
          14.960000038146973,
          13576.0,
          false
        ],
        [
          "2023-07-19",
          14.970000267028809,
          15.1899995803833,
          14.800000190734863,
          15.109999656677246,
          17183.0,
          false
        ],
        [
          "2023-07-20",
          15.149999618530273,
          15.630000114440918,
          15.020000457763672,
          15.4399995803833,
          32773.0,
          false
        ],
        [
          "2023-07-21",
          15.529999732971191,
          16.979999542236328,
          15.4399995803833,
          16.979999542236328,
          85338.0,
          false
        ],
        [
          "2023-07-24",
          17.5,
          17.979999542236328,
          16.3700008392334,
          16.93000030517578,
          188436.0,
          false
        ],
        [
          "2023-07-25",
          16.940000534057617,
          17.700000762939453,
          16.799999237060547,
          17.530000686645508,
          179029.0,
          false
        ],
        [
          "2023-07-26",
          17.540000915527344,
          19.06999969482422,
          17.020000457763672,
          18.229999542236328,
          203180.0,
          false
        ],
        [
          "2023-07-27",
          17.5,
          17.6299991607666,
          16.579999923706055,
          16.979999542236328,
          126677.0,
          false
        ],
        [
          "2023-07-28",
          16.959999084472656,
          17.780000686645508,
          16.950000762939453,
          17.479999542236328,
          150021.0,
          false
        ],
        [
          "2023-07-31",
          17.469999313354492,
          18.09000015258789,
          17.469999313354492,
          17.809999465942383,
          132254.0,
          false
        ],
        [
          "2023-08-01",
          17.559999465942383,
          18.0,
          17.299999237060547,
          17.5,
          101931.0,
          false
        ],
        [
          "2023-08-02",
          17.399999618530273,
          18.010000228881836,
          17.309999465942383,
          17.700000762939453,
          86965.0,
          false
        ],
        [
          "2023-08-03",
          17.68000030517578,
          17.889999389648438,
          17.079999923706055,
          17.690000534057617,
          68243.0,
          false
        ],
        [
          "2023-08-04",
          17.850000381469727,
          18.040000915527344,
          17.260000228881836,
          17.440000534057617,
          64193.0,
          false
        ],
        [
          "2023-08-07",
          16.899999618530273,
          16.969999313354492,
          16.1299991607666,
          16.3799991607666,
          86474.0,
          false
        ],
        [
          "2023-08-08",
          16.389999389648438,
          16.440000534057617,
          15.210000038146973,
          15.359999656677246,
          91765.0,
          false
        ],
        [
          "2023-08-09",
          15.34000015258789,
          15.34000015258789,
          14.800000190734863,
          14.859999656677246,
          72685.0,
          false
        ],
        [
          "2023-08-10",
          14.859999656677246,
          14.930000305175781,
          14.539999961853027,
          14.65999984741211,
          56820.0,
          false
        ],
        [
          "2023-08-11",
          14.6899995803833,
          14.989999771118164,
          14.210000038146973,
          14.34000015258789,
          84153.0,
          false
        ],
        [
          "2023-08-14",
          14.09000015258789,
          14.180000305175781,
          13.75,
          14.180000305175781,
          59617.0,
          false
        ],
        [
          "2023-08-15",
          14.149999618530273,
          14.220000267028809,
          13.680000305175781,
          13.75,
          50417.0,
          false
        ],
        [
          "2023-08-16",
          13.739999771118164,
          14.180000305175781,
          13.619999885559082,
          13.90999984741211,
          67307.0,
          false
        ],
        [
          "2023-08-17",
          13.979999542236328,
          13.979999542236328,
          13.649999618530273,
          13.880000114440918,
          55713.0,
          false
        ],
        [
          "2023-08-18",
          13.850000381469727,
          13.979999542236328,
          13.430000305175781,
          13.430000305175781,
          44576.0,
          false
        ],
        [
          "2023-08-21",
          13.460000038146973,
          13.670000076293945,
          13.329999923706055,
          13.380000114440918,
          31384.0,
          false
        ],
        [
          "2023-08-22",
          13.420000076293945,
          13.510000228881836,
          13.079999923706055,
          13.3100004196167,
          35315.0,
          false
        ],
        [
          "2023-08-23",
          13.260000228881836,
          13.270000457763672,
          12.920000076293945,
          12.920000076293945,
          33200.0,
          false
        ],
        [
          "2023-08-24",
          12.920000076293945,
          13.010000228881836,
          12.739999771118164,
          12.859999656677246,
          30543.0,
          false
        ],
        [
          "2023-08-25",
          12.75,
          12.979999542236328,
          12.65999984741211,
          12.720000267028809,
          35734.0,
          false
        ],
        [
          "2023-08-28",
          13.369999885559082,
          13.989999771118164,
          13.100000381469727,
          13.989999771118164,
          53861.0,
          false
        ],
        [
          "2023-08-29",
          14.399999618530273,
          15.390000343322754,
          14.199999809265137,
          15.390000343322754,
          211114.0,
          false
        ],
        [
          "2023-08-30",
          15.390000343322754,
          16.40999984741211,
          15.0,
          15.539999961853027,
          273893.0,
          false
        ],
        [
          "2023-08-31",
          15.170000076293945,
          16.0,
          14.989999771118164,
          15.079999923706055,
          159297.0,
          false
        ],
        [
          "2023-09-01",
          15.510000228881836,
          15.970000267028809,
          14.550000190734863,
          14.630000114440918,
          125262.0,
          false
        ],
        [
          "2023-09-04",
          14.710000038146973,
          16.09000015258789,
          14.710000038146973,
          16.09000015258789,
          114113.0,
          false
        ],
        [
          "2023-09-05",
          16.190000534057617,
          16.25,
          15.550000190734863,
          15.720000267028809,
          161660.0,
          false
        ],
        [
          "2023-09-06",
          15.720000267028809,
          16.3799991607666,
          15.680000305175781,
          16.059999465942383,
          148978.0,
          false
        ],
        [
          "2023-09-07",
          15.670000076293945,
          16.200000762939453,
          15.609999656677246,
          15.619999885559082,
          98121.0,
          false
        ],
        [
          "2023-09-08",
          15.539999961853027,
          15.680000305175781,
          15.0,
          15.229999542236328,
          77914.0,
          false
        ],
        [
          "2023-09-11",
          15.270000457763672,
          15.579999923706055,
          14.710000038146973,
          14.920000076293945,
          52849.0,
          false
        ],
        [
          "2023-09-12",
          14.800000190734863,
          14.899999618530273,
          14.5,
          14.670000076293945,
          45271.0,
          false
        ],
        [
          "2023-09-13",
          14.600000381469727,
          14.789999961853027,
          14.239999771118164,
          14.369999885559082,
          44533.0,
          false
        ],
        [
          "2023-09-14",
          14.34000015258789,
          14.34000015258789,
          13.729999542236328,
          13.84000015258789,
          38263.0,
          false
        ],
        [
          "2023-09-15",
          14.079999923706055,
          14.359999656677246,
          13.739999771118164,
          13.789999961853027,
          50867.0,
          false
        ],
        [
          "2023-09-18",
          13.65999984741211,
          14.020000457763672,
          13.579999923706055,
          13.869999885559082,
          32613.0,
          false
        ],
        [
          "2023-09-19",
          13.8100004196167,
          13.920000076293945,
          13.600000381469727,
          13.699999809265137,
          31959.0,
          false
        ],
        [
          "2023-09-20",
          13.710000038146973,
          14.0,
          13.640000343322754,
          13.739999771118164,
          33702.0,
          false
        ],
        [
          "2023-09-21",
          13.800000190734863,
          15.100000381469727,
          13.649999618530273,
          14.300000190734863,
          116625.0,
          false
        ],
        [
          "2023-09-22",
          14.289999961853027,
          14.300000190734863,
          13.649999618530273,
          14.039999961853027,
          89330.0,
          false
        ],
        [
          "2023-09-25",
          13.800000190734863,
          13.800000190734863,
          13.15999984741211,
          13.4399995803833,
          78871.0,
          false
        ],
        [
          "2023-09-26",
          13.449999809265137,
          13.529999732971191,
          13.239999771118164,
          13.260000228881836,
          44575.0,
          false
        ],
        [
          "2023-09-27",
          13.260000228881836,
          13.449999809265137,
          13.210000038146973,
          13.229999542236328,
          36479.0,
          false
        ],
        [
          "2023-09-28",
          13.279999732971191,
          13.4399995803833,
          13.270000457763672,
          13.34000015258789,
          25232.0,
          false
        ],
        [
          "2023-10-09",
          13.260000228881836,
          13.279999732971191,
          12.800000190734863,
          12.84000015258789,
          49073.0,
          false
        ],
        [
          "2023-10-10",
          12.949999809265137,
          12.949999809265137,
          12.670000076293945,
          12.6899995803833,
          34436.0,
          false
        ],
        [
          "2023-10-11",
          12.6899995803833,
          13.229999542236328,
          12.680000305175781,
          12.949999809265137,
          37267.0,
          false
        ],
        [
          "2023-10-12",
          12.949999809265137,
          13.420000076293945,
          12.949999809265137,
          13.140000343322754,
          47510.0,
          false
        ],
        [
          "2023-10-13",
          13.130000114440918,
          13.210000038146973,
          12.90999984741211,
          12.949999809265137,
          22983.0,
          false
        ],
        [
          "2023-10-16",
          12.920000076293945,
          13.039999961853027,
          12.739999771118164,
          12.869999885559082,
          23687.0,
          false
        ],
        [
          "2023-10-17",
          12.819999694824219,
          13.069999694824219,
          12.75,
          12.970000267028809,
          19607.0,
          false
        ],
        [
          "2023-10-18",
          12.890000343322754,
          12.960000038146973,
          12.5600004196167,
          12.5600004196167,
          30328.0,
          false
        ],
        [
          "2023-10-19",
          12.510000228881836,
          12.760000228881836,
          12.479999542236328,
          12.5,
          21114.0,
          false
        ],
        [
          "2023-10-20",
          12.420000076293945,
          12.789999961853027,
          12.420000076293945,
          12.729999542236328,
          32810.0,
          false
        ],
        [
          "2023-10-23",
          12.619999885559082,
          12.619999885559082,
          12.0600004196167,
          12.170000076293945,
          32955.0,
          false
        ],
        [
          "2023-10-24",
          12.199999809265137,
          12.680000305175781,
          12.199999809265137,
          12.649999618530273,
          30835.0,
          false
        ],
        [
          "2023-10-25",
          12.640000343322754,
          12.949999809265137,
          12.539999961853027,
          12.579999923706055,
          24221.0,
          false
        ],
        [
          "2023-10-26",
          12.5,
          12.5600004196167,
          12.289999961853027,
          12.550000190734863,
          24105.0,
          false
        ],
        [
          "2023-10-27",
          12.680000305175781,
          12.949999809265137,
          12.550000190734863,
          12.880000114440918,
          29567.0,
          false
        ],
        [
          "2023-10-30",
          12.800000190734863,
          13.170000076293945,
          12.75,
          13.050000190734863,
          36888.0,
          false
        ],
        [
          "2023-10-31",
          13.079999923706055,
          13.289999961853027,
          12.829999923706055,
          13.109999656677246,
          30317.0,
          false
        ],
        [
          "2023-11-01",
          13.15999984741211,
          13.199999809265137,
          13.020000457763672,
          13.109999656677246,
          23990.0,
          false
        ],
        [
          "2023-11-02",
          13.15999984741211,
          13.229999542236328,
          13.010000228881836,
          13.079999923706055,
          27406.0,
          false
        ],
        [
          "2023-11-03",
          13.039999961853027,
          13.260000228881836,
          13.039999961853027,
          13.170000076293945,
          21698.0,
          false
        ],
        [
          "2023-11-06",
          13.170000076293945,
          13.4399995803833,
          13.149999618530273,
          13.430000305175781,
          27062.0,
          false
        ],
        [
          "2023-11-07",
          13.40999984741211,
          13.449999809265137,
          13.199999809265137,
          13.350000381469727,
          24802.0,
          false
        ],
        [
          "2023-11-08",
          13.40999984741211,
          13.529999732971191,
          13.289999961853027,
          13.430000305175781,
          24614.0,
          false
        ],
        [
          "2023-11-09",
          13.470000267028809,
          13.59000015258789,
          13.300000190734863,
          13.399999618530273,
          20825.0,
          false
        ],
        [
          "2023-11-10",
          13.34000015258789,
          13.40999984741211,
          13.15999984741211,
          13.279999732971191,
          21628.0,
          false
        ],
        [
          "2023-11-13",
          13.279999732971191,
          13.520000457763672,
          13.279999732971191,
          13.479999542236328,
          25517.0,
          false
        ],
        [
          "2023-11-14",
          13.470000267028809,
          13.720000267028809,
          13.40999984741211,
          13.670000076293945,
          22147.0,
          false
        ],
        [
          "2023-11-15",
          13.75,
          13.84000015258789,
          13.59000015258789,
          13.609999656677246,
          21420.0,
          false
        ],
        [
          "2023-11-16",
          13.65999984741211,
          13.680000305175781,
          13.479999542236328,
          13.5600004196167,
          16057.0,
          false
        ],
        [
          "2023-11-17",
          13.520000457763672,
          13.630000114440918,
          13.479999542236328,
          13.539999961853027,
          12233.0,
          false
        ],
        [
          "2023-11-20",
          13.539999961853027,
          13.859999656677246,
          13.449999809265137,
          13.6899995803833,
          24136.0,
          false
        ],
        [
          "2023-11-21",
          13.699999809265137,
          14.3100004196167,
          13.699999809265137,
          13.930000305175781,
          44073.0,
          false
        ],
        [
          "2023-11-22",
          13.970000267028809,
          14.100000381469727,
          13.739999771118164,
          13.739999771118164,
          28582.0,
          false
        ],
        [
          "2023-11-23",
          13.75,
          13.979999542236328,
          13.550000190734863,
          13.960000038146973,
          27027.0,
          false
        ],
        [
          "2023-11-24",
          14.039999961853027,
          14.140000343322754,
          13.829999923706055,
          13.829999923706055,
          20753.0,
          false
        ],
        [
          "2023-11-27",
          13.819999694824219,
          13.859999656677246,
          13.399999618530273,
          13.479999542236328,
          32462.0,
          false
        ],
        [
          "2023-11-28",
          13.479999542236328,
          13.680000305175781,
          13.380000114440918,
          13.579999923706055,
          23850.0,
          false
        ],
        [
          "2023-11-29",
          13.630000114440918,
          13.670000076293945,
          13.399999618530273,
          13.40999984741211,
          16959.0,
          false
        ],
        [
          "2023-11-30",
          13.449999809265137,
          13.579999923706055,
          13.279999732971191,
          13.350000381469727,
          20003.0,
          false
        ],
        [
          "2023-12-01",
          13.40999984741211,
          13.5,
          13.239999771118164,
          13.350000381469727,
          12931.0,
          false
        ],
        [
          "2023-12-04",
          13.34000015258789,
          13.5,
          13.279999732971191,
          13.4399995803833,
          23283.0,
          false
        ],
        [
          "2023-12-05",
          13.470000267028809,
          13.470000267028809,
          13.149999618530273,
          13.149999618530273,
          16762.0,
          false
        ],
        [
          "2023-12-06",
          13.119999885559082,
          13.40999984741211,
          13.119999885559082,
          13.359999656677246,
          17379.0,
          false
        ],
        [
          "2023-12-07",
          13.369999885559082,
          13.430000305175781,
          13.220000267028809,
          13.289999961853027,
          25388.0,
          false
        ],
        [
          "2023-12-08",
          13.279999732971191,
          13.329999923706055,
          12.850000381469727,
          12.850000381469727,
          27074.0,
          false
        ],
        [
          "2023-12-11",
          12.8100004196167,
          12.930000305175781,
          12.529999732971191,
          12.710000038146973,
          27637.0,
          false
        ],
        [
          "2023-12-12",
          12.710000038146973,
          12.960000038146973,
          12.510000228881836,
          12.920000076293945,
          35843.0,
          false
        ],
        [
          "2023-12-13",
          12.859999656677246,
          12.859999656677246,
          12.529999732971191,
          12.550000190734863,
          15758.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1015,
      "symbol": "sh600804",
      "name": "退市鹏博",
      "board": "mainboard",
      "signal_t": 557,
      "signal_date": "2023-07-19",
      "regime": "mixed",
      "r5_pct": -10.7421827316,
      "prev5_pct": -9.5406351089,
      "dd20_pct": -23.4505805969,
      "price_activity_pctile": 89.9763220205,
      "amount_activity_pctile": 81.8468823994,
      "volume_ratio_prior20": 0.1053458899,
      "close_location": 0.5,
      "prior_amount_median": 160774400.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 558,
      "entry_date": "2023-07-20",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.5045,
      "exit_date": "2023-08-16",
      "mark_date": "2023-08-16",
      "exit_price": 4.4455498095,
      "mark_price": 4.4455498095,
      "exit_t": 577.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 4.4455498095,
      "gross_return_pct": -1.3086955388,
      "benchmark_pct": -1.0223507676,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 3.8961000852,
      "mae_pct": -8.5359110765,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 500.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2257.2725225,
      "pnl_yuan": -41.7426204258,
      "net_return_pct": -1.8492503679,
      "budget_return_pct": -1.669704817,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-05-22",
          4.079999923706055,
          4.269999980926514,
          4.079999923706055,
          4.269999980926514,
          250623.0,
          false
        ],
        [
          "2023-05-23",
          4.329999923706055,
          4.460000038146973,
          4.239999771118164,
          4.369999885559082,
          339406.0,
          false
        ],
        [
          "2023-05-24",
          4.369999885559082,
          4.590000152587891,
          4.329999923706055,
          4.570000171661377,
          394921.0,
          false
        ],
        [
          "2023-05-25",
          4.510000228881836,
          4.639999866485596,
          4.420000076293945,
          4.590000152587891,
          362182.0,
          false
        ],
        [
          "2023-05-26",
          4.550000190734863,
          4.809999942779541,
          4.550000190734863,
          4.769999980926514,
          297881.0,
          false
        ],
        [
          "2023-05-29",
          4.690000057220459,
          4.989999771118164,
          4.690000057220459,
          4.800000190734863,
          334239.0,
          false
        ],
        [
          "2023-05-30",
          4.769999980926514,
          4.989999771118164,
          4.769999980926514,
          4.949999809265137,
          307678.0,
          false
        ],
        [
          "2023-05-31",
          4.949999809265137,
          5.070000171661377,
          4.78000020980835,
          4.860000133514404,
          358262.0,
          false
        ],
        [
          "2023-06-01",
          4.840000152587891,
          4.949999809265137,
          4.75,
          4.820000171661377,
          229331.0,
          false
        ],
        [
          "2023-06-02",
          4.840000152587891,
          4.940000057220459,
          4.820000171661377,
          4.880000114440918,
          191827.0,
          false
        ],
        [
          "2023-06-05",
          4.820000171661377,
          5.119999885559082,
          4.78000020980835,
          5.110000133514404,
          433797.0,
          false
        ],
        [
          "2023-06-06",
          5.159999847412109,
          5.360000133514404,
          5.150000095367432,
          5.260000228881836,
          402412.0,
          false
        ],
        [
          "2023-06-07",
          5.329999923706055,
          5.519999980926514,
          5.309999942779541,
          5.519999980926514,
          400036.0,
          false
        ],
        [
          "2023-06-08",
          5.53000020980835,
          5.619999885559082,
          5.239999771118164,
          5.239999771118164,
          443231.0,
          false
        ],
        [
          "2023-06-09",
          5.150000095367432,
          5.46999979019165,
          5.150000095367432,
          5.420000076293945,
          393565.0,
          false
        ],
        [
          "2023-06-12",
          5.460000038146973,
          5.489999771118164,
          5.150000095367432,
          5.320000171661377,
          398194.0,
          false
        ],
        [
          "2023-06-13",
          5.329999923706055,
          5.550000190734863,
          5.230000019073486,
          5.539999961853027,
          284223.0,
          false
        ],
        [
          "2023-06-14",
          5.550000190734863,
          5.820000171661377,
          5.510000228881836,
          5.820000171661377,
          484182.0,
          false
        ],
        [
          "2023-06-15",
          5.840000152587891,
          6.110000133514404,
          5.53000020980835,
          5.53000020980835,
          965950.0,
          false
        ],
        [
          "2023-06-16",
          5.579999923706055,
          5.809999942779541,
          5.579999923706055,
          5.809999942779541,
          668756.0,
          false
        ],
        [
          "2023-06-19",
          5.929999828338623,
          6.03000020980835,
          5.639999866485596,
          5.940000057220459,
          583733.0,
          false
        ],
        [
          "2023-06-20",
          6.039999961853027,
          6.039999961853027,
          5.860000133514404,
          5.96999979019165,
          292944.0,
          false
        ],
        [
          "2023-06-21",
          5.96999979019165,
          6.070000171661377,
          5.690000057220459,
          5.809999942779541,
          427626.0,
          false
        ],
        [
          "2023-06-26",
          5.739999771118164,
          5.900000095367432,
          5.519999980926514,
          5.53000020980835,
          437763.0,
          false
        ],
        [
          "2023-06-27",
          5.510000228881836,
          5.699999809265137,
          5.420000076293945,
          5.539999961853027,
          329880.0,
          false
        ],
        [
          "2023-06-28",
          5.510000228881836,
          5.730000019073486,
          5.440000057220459,
          5.730000019073486,
          380266.0,
          false
        ],
        [
          "2023-06-29",
          5.650000095367432,
          5.75,
          5.489999771118164,
          5.559999942779541,
          311351.0,
          false
        ],
        [
          "2023-06-30",
          5.5,
          5.510000228881836,
          5.28000020980835,
          5.28000020980835,
          390778.0,
          false
        ],
        [
          "2023-07-03",
          5.28000020980835,
          5.380000114440918,
          5.21999979019165,
          5.260000228881836,
          235826.0,
          false
        ],
        [
          "2023-07-04",
          5.380000114440918,
          5.519999980926514,
          5.309999942779541,
          5.519999980926514,
          256811.0,
          false
        ],
        [
          "2023-07-05",
          5.480000019073486,
          5.71999979019165,
          5.400000095367432,
          5.659999847412109,
          263800.0,
          false
        ],
        [
          "2023-07-06",
          5.650000095367432,
          5.679999828338623,
          5.53000020980835,
          5.599999904632568,
          144372.0,
          false
        ],
        [
          "2023-07-07",
          5.599999904632568,
          5.659999847412109,
          5.380000114440918,
          5.429999828338623,
          208119.0,
          false
        ],
        [
          "2023-07-10",
          5.380000114440918,
          5.400000095367432,
          5.159999847412109,
          5.159999847412109,
          301251.0,
          false
        ],
        [
          "2023-07-11",
          5.099999904632568,
          5.239999771118164,
          5.0,
          5.110000133514404,
          193541.0,
          false
        ],
        [
          "2023-07-12",
          5.150000095367432,
          5.21999979019165,
          5.079999923706055,
          5.119999885559082,
          152786.0,
          false
        ],
        [
          "2023-07-13",
          5.070000171661377,
          5.179999828338623,
          5.059999942779541,
          5.130000114440918,
          150683.0,
          false
        ],
        [
          "2023-07-14",
          5.179999828338623,
          5.300000190734863,
          4.869999885559082,
          4.920000076293945,
          487903.0,
          false
        ],
        [
          "2023-07-17",
          5.079999923706055,
          5.130000114440918,
          4.96999979019165,
          5.059999942779541,
          326827.0,
          false
        ],
        [
          "2023-07-18",
          4.809999942779541,
          4.809999942779541,
          4.809999942779541,
          4.809999942779541,
          39536.0,
          false
        ],
        [
          "2023-07-19",
          4.570000171661377,
          4.570000171661377,
          4.570000171661377,
          4.570000171661377,
          31298.0,
          false
        ],
        [
          "2023-07-20",
          4.5,
          4.679999828338623,
          4.429999828338623,
          4.489999771118164,
          653201.0,
          false
        ],
        [
          "2023-07-21",
          4.449999809265137,
          4.53000020980835,
          4.380000114440918,
          4.480000019073486,
          309281.0,
          false
        ],
        [
          "2023-07-24",
          4.480000019073486,
          4.5,
          4.260000228881836,
          4.260000228881836,
          369291.0,
          false
        ],
        [
          "2023-07-25",
          4.260000228881836,
          4.400000095367432,
          4.119999885559082,
          4.329999923706055,
          395014.0,
          false
        ],
        [
          "2023-07-26",
          4.349999904632568,
          4.550000190734863,
          4.309999942779541,
          4.550000190734863,
          350607.0,
          false
        ],
        [
          "2023-07-27",
          4.550000190734863,
          4.619999885559082,
          4.460000038146973,
          4.590000152587891,
          325292.0,
          false
        ],
        [
          "2023-07-28",
          4.550000190734863,
          4.630000114440918,
          4.5,
          4.579999923706055,
          170224.0,
          false
        ],
        [
          "2023-07-31",
          4.480000019073486,
          4.550000190734863,
          4.349999904632568,
          4.449999809265137,
          282549.0,
          false
        ],
        [
          "2023-08-01",
          4.449999809265137,
          4.449999809265137,
          4.349999904632568,
          4.380000114440918,
          151603.0,
          false
        ],
        [
          "2023-08-02",
          4.369999885559082,
          4.420000076293945,
          4.329999923706055,
          4.400000095367432,
          127484.0,
          false
        ],
        [
          "2023-08-03",
          4.369999885559082,
          4.400000095367432,
          4.329999923706055,
          4.380000114440918,
          90290.0,
          false
        ],
        [
          "2023-08-04",
          4.369999885559082,
          4.489999771118164,
          4.349999904632568,
          4.420000076293945,
          176527.0,
          false
        ],
        [
          "2023-08-07",
          4.400000095367432,
          4.409999847412109,
          4.28000020980835,
          4.340000152587891,
          169727.0,
          false
        ],
        [
          "2023-08-08",
          4.320000171661377,
          4.369999885559082,
          4.300000190734863,
          4.340000152587891,
          95427.0,
          false
        ],
        [
          "2023-08-09",
          4.349999904632568,
          4.360000133514404,
          4.260000228881836,
          4.28000020980835,
          111137.0,
          false
        ],
        [
          "2023-08-10",
          4.28000020980835,
          4.360000133514404,
          4.230000019073486,
          4.300000190734863,
          102451.0,
          false
        ],
        [
          "2023-08-11",
          4.300000190734863,
          4.429999828338623,
          4.28000020980835,
          4.320000171661377,
          148291.0,
          false
        ],
        [
          "2023-08-14",
          4.300000190734863,
          4.480000019073486,
          4.269999980926514,
          4.480000019073486,
          211493.0,
          false
        ],
        [
          "2023-08-15",
          4.480000019073486,
          4.599999904632568,
          4.460000038146973,
          4.53000020980835,
          235013.0,
          false
        ],
        [
          "2023-08-16",
          4.510000228881836,
          4.539999961853027,
          4.420000076293945,
          4.449999809265137,
          131558.0,
          false
        ],
        [
          "2023-08-17",
          4.429999828338623,
          4.53000020980835,
          4.389999866485596,
          4.489999771118164,
          119652.0,
          false
        ],
        [
          "2023-08-18",
          4.349999904632568,
          4.440000057220459,
          4.28000020980835,
          4.300000190734863,
          275334.0,
          false
        ],
        [
          "2023-08-21",
          4.300000190734863,
          4.320000171661377,
          4.210000038146973,
          4.21999979019165,
          129477.0,
          false
        ],
        [
          "2023-08-22",
          4.21999979019165,
          4.269999980926514,
          4.010000228881836,
          4.190000057220459,
          216221.0,
          false
        ],
        [
          "2023-08-23",
          4.190000057220459,
          4.190000057220459,
          4.03000020980835,
          4.050000190734863,
          140110.0,
          false
        ],
        [
          "2023-08-24",
          4.050000190734863,
          4.119999885559082,
          4.019999980926514,
          4.059999942779541,
          96396.0,
          false
        ],
        [
          "2023-08-25",
          4.070000171661377,
          4.090000152587891,
          3.9700000286102295,
          3.9800000190734863,
          138136.0,
          false
        ],
        [
          "2023-08-28",
          4.110000133514404,
          4.150000095367432,
          4.019999980926514,
          4.079999923706055,
          170327.0,
          false
        ],
        [
          "2023-08-29",
          4.139999866485596,
          4.28000020980835,
          4.130000114440918,
          4.28000020980835,
          186008.0,
          false
        ],
        [
          "2023-08-30",
          4.389999866485596,
          4.489999771118164,
          4.320000171661377,
          4.460000038146973,
          294930.0,
          false
        ],
        [
          "2023-08-31",
          4.409999847412109,
          4.489999771118164,
          4.380000114440918,
          4.409999847412109,
          187039.0,
          false
        ],
        [
          "2023-09-01",
          4.309999942779541,
          4.360000133514404,
          4.190000057220459,
          4.199999809265137,
          334176.0,
          false
        ],
        [
          "2023-09-04",
          4.21999979019165,
          4.389999866485596,
          4.21999979019165,
          4.380000114440918,
          214345.0,
          false
        ],
        [
          "2023-09-05",
          4.380000114440918,
          4.46999979019165,
          4.329999923706055,
          4.400000095367432,
          188958.0,
          false
        ],
        [
          "2023-09-06",
          4.389999866485596,
          4.420000076293945,
          4.300000190734863,
          4.329999923706055,
          171992.0,
          false
        ],
        [
          "2023-09-07",
          4.300000190734863,
          4.320000171661377,
          4.179999828338623,
          4.190000057220459,
          171859.0,
          false
        ],
        [
          "2023-09-08",
          4.190000057220459,
          4.230000019073486,
          4.150000095367432,
          4.199999809265137,
          127460.0,
          false
        ],
        [
          "2023-09-11",
          4.199999809265137,
          4.25,
          4.179999828338623,
          4.210000038146973,
          90625.0,
          false
        ],
        [
          "2023-09-12",
          4.210000038146973,
          4.210000038146973,
          4.159999847412109,
          4.159999847412109,
          81541.0,
          false
        ],
        [
          "2023-09-13",
          4.139999866485596,
          4.210000038146973,
          4.070000171661377,
          4.079999923706055,
          137312.0,
          false
        ],
        [
          "2023-09-14",
          4.070000171661377,
          4.139999866485596,
          4.039999961853027,
          4.090000152587891,
          105943.0,
          false
        ],
        [
          "2023-09-15",
          4.070000171661377,
          4.25,
          4.070000171661377,
          4.190000057220459,
          181557.0,
          false
        ],
        [
          "2023-09-18",
          4.170000076293945,
          4.210000038146973,
          4.099999904632568,
          4.099999904632568,
          131279.0,
          false
        ],
        [
          "2023-09-19",
          4.119999885559082,
          4.28000020980835,
          4.070000171661377,
          4.179999828338623,
          140636.0,
          false
        ],
        [
          "2023-09-20",
          4.230000019073486,
          4.380000114440918,
          4.199999809265137,
          4.300000190734863,
          299919.0,
          false
        ],
        [
          "2023-09-21",
          4.309999942779541,
          4.340000152587891,
          4.170000076293945,
          4.170000076293945,
          226256.0,
          false
        ],
        [
          "2023-09-22",
          4.159999847412109,
          4.25,
          4.130000114440918,
          4.199999809265137,
          152832.0,
          false
        ],
        [
          "2023-09-25",
          4.159999847412109,
          4.190000057220459,
          4.079999923706055,
          4.079999923706055,
          134890.0,
          false
        ],
        [
          "2023-09-26",
          4.070000171661377,
          4.150000095367432,
          4.059999942779541,
          4.110000133514404,
          85007.0,
          false
        ],
        [
          "2023-09-27",
          4.139999866485596,
          4.179999828338623,
          4.099999904632568,
          4.119999885559082,
          108856.0,
          false
        ],
        [
          "2023-09-28",
          4.130000114440918,
          4.239999771118164,
          4.130000114440918,
          4.190000057220459,
          96887.0,
          false
        ],
        [
          "2023-10-09",
          4.179999828338623,
          4.210000038146973,
          4.139999866485596,
          4.159999847412109,
          83255.0,
          false
        ],
        [
          "2023-10-10",
          4.159999847412109,
          4.21999979019165,
          4.099999904632568,
          4.130000114440918,
          114815.0,
          false
        ],
        [
          "2023-10-11",
          4.139999866485596,
          4.139999866485596,
          4.090000152587891,
          4.090000152587891,
          79717.0,
          false
        ],
        [
          "2023-10-12",
          4.099999904632568,
          4.150000095367432,
          4.059999942779541,
          4.099999904632568,
          106802.0,
          false
        ],
        [
          "2023-10-13",
          4.090000152587891,
          4.099999904632568,
          4.03000020980835,
          4.03000020980835,
          115982.0,
          false
        ],
        [
          "2023-10-16",
          3.990000009536743,
          4.010000228881836,
          3.8299999237060547,
          3.8299999237060547,
          266101.0,
          false
        ],
        [
          "2023-10-17",
          3.7200000286102295,
          3.9200000762939453,
          3.7200000286102295,
          3.7699999809265137,
          193153.0,
          false
        ],
        [
          "2023-10-18",
          3.759999990463257,
          3.7799999713897705,
          3.5799999237060547,
          3.5899999141693115,
          230084.0,
          false
        ],
        [
          "2023-10-19",
          3.5899999141693115,
          3.680000066757202,
          3.5399999618530273,
          3.630000114440918,
          169496.0,
          false
        ],
        [
          "2023-10-20",
          3.640000104904175,
          3.700000047683716,
          3.559999942779541,
          3.6700000762939453,
          124638.0,
          false
        ],
        [
          "2023-10-23",
          3.640000104904175,
          3.6700000762939453,
          3.490000009536743,
          3.5299999713897705,
          153146.0,
          false
        ],
        [
          "2023-10-24",
          3.549999952316284,
          3.7100000381469727,
          3.549999952316284,
          3.7100000381469727,
          191253.0,
          false
        ],
        [
          "2023-10-25",
          3.7899999618530273,
          3.9000000953674316,
          3.75,
          3.9000000953674316,
          156717.0,
          false
        ],
        [
          "2023-10-26",
          3.9000000953674316,
          4.050000190734863,
          3.819999933242798,
          3.9200000762939453,
          302702.0,
          false
        ],
        [
          "2023-10-27",
          3.9000000953674316,
          4.119999885559082,
          3.890000104904175,
          4.119999885559082,
          229726.0,
          false
        ],
        [
          "2023-10-30",
          4.139999866485596,
          4.199999809265137,
          4.059999942779541,
          4.190000057220459,
          233455.0,
          false
        ],
        [
          "2023-10-31",
          4.199999809265137,
          4.400000095367432,
          4.170000076293945,
          4.349999904632568,
          389359.0,
          false
        ],
        [
          "2023-11-01",
          4.300000190734863,
          4.429999828338623,
          4.230000019073486,
          4.269999980926514,
          292358.0,
          false
        ],
        [
          "2023-11-02",
          4.329999923706055,
          4.480000019073486,
          4.329999923706055,
          4.420000076293945,
          332560.0,
          false
        ],
        [
          "2023-11-03",
          4.329999923706055,
          4.400000095367432,
          4.269999980926514,
          4.380000114440918,
          236936.0,
          false
        ],
        [
          "2023-11-06",
          4.400000095367432,
          4.53000020980835,
          4.380000114440918,
          4.420000076293945,
          253883.0,
          false
        ],
        [
          "2023-11-07",
          4.400000095367432,
          4.639999866485596,
          4.360000133514404,
          4.619999885559082,
          315379.0,
          false
        ],
        [
          "2023-11-08",
          4.639999866485596,
          4.78000020980835,
          4.539999961853027,
          4.579999923706055,
          294954.0,
          false
        ],
        [
          "2023-11-09",
          4.570000171661377,
          4.679999828338623,
          4.53000020980835,
          4.590000152587891,
          237235.0,
          false
        ],
        [
          "2023-11-10",
          4.559999942779541,
          4.619999885559082,
          4.449999809265137,
          4.599999904632568,
          252897.0,
          false
        ],
        [
          "2023-11-13",
          4.590000152587891,
          4.71999979019165,
          4.590000152587891,
          4.630000114440918,
          200146.0,
          false
        ],
        [
          "2023-11-14",
          4.610000133514404,
          4.659999847412109,
          4.510000228881836,
          4.559999942779541,
          198509.0,
          false
        ],
        [
          "2023-11-15",
          4.610000133514404,
          4.789999961853027,
          4.559999942779541,
          4.789999961853027,
          264158.0,
          false
        ],
        [
          "2023-11-16",
          4.829999923706055,
          4.829999923706055,
          4.699999809265137,
          4.739999771118164,
          220669.0,
          false
        ],
        [
          "2023-11-17",
          4.75,
          4.960000038146973,
          4.71999979019165,
          4.929999828338623,
          301352.0,
          false
        ],
        [
          "2023-11-20",
          4.949999809265137,
          5.119999885559082,
          4.880000114440918,
          4.900000095367432,
          321552.0,
          false
        ],
        [
          "2023-11-21",
          4.869999885559082,
          4.960000038146973,
          4.699999809265137,
          4.820000171661377,
          269804.0,
          false
        ],
        [
          "2023-11-22",
          4.800000190734863,
          5.03000020980835,
          4.75,
          4.900000095367432,
          221115.0,
          false
        ],
        [
          "2023-11-23",
          4.900000095367432,
          4.929999828338623,
          4.820000171661377,
          4.869999885559082,
          137610.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2763,
      "symbol": "sz000020",
      "name": "深华发Ａ",
      "board": "mainboard",
      "signal_t": 555,
      "signal_date": "2023-07-17",
      "regime": "mixed",
      "r5_pct": -16.4572849274,
      "prev5_pct": 38.7968597412,
      "dd20_pct": -16.4572849274,
      "price_activity_pctile": 88.1168574812,
      "amount_activity_pctile": 17.0746150809,
      "volume_ratio_prior20": 1.265101552,
      "close_location": 0.4933331907,
      "prior_amount_median": 156142000.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 556,
      "entry_date": "2023-07-18",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 13.0430297327,
      "exit_date": "2023-08-14",
      "mark_date": "2023-08-14",
      "exit_price": 11.8980898476,
      "mark_price": 11.8980898476,
      "exit_t": 575.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 11.8980898476,
      "gross_return_pct": -8.7781743092,
      "benchmark_pct": -0.3908543131,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 6.5703283929,
      "mae_pct": -10.0669109661,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1309.3160163001,
      "pnl_yuan": -125.7087386183,
      "net_return_pct": -9.6010998913,
      "budget_return_pct": -5.0283495447,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-05-18",
          10.050000190734863,
          10.279999732971191,
          9.989999771118164,
          10.270000457763672,
          21094.0,
          false
        ],
        [
          "2023-05-19",
          10.3100004196167,
          10.680000305175781,
          10.119999885559082,
          10.5600004196167,
          31535.0,
          false
        ],
        [
          "2023-05-22",
          10.569999694824219,
          10.729999542236328,
          10.489999771118164,
          10.579999923706055,
          20950.0,
          false
        ],
        [
          "2023-05-23",
          10.529999732971191,
          10.720000267028809,
          10.520000457763672,
          10.569999694824219,
          17702.0,
          false
        ],
        [
          "2023-05-24",
          10.59000015258789,
          10.770000457763672,
          10.5,
          10.640000343322754,
          16603.0,
          false
        ],
        [
          "2023-05-25",
          10.720000267028809,
          10.920000076293945,
          10.59000015258789,
          10.710000038146973,
          18797.0,
          false
        ],
        [
          "2023-05-26",
          10.739999771118164,
          10.979999542236328,
          10.65999984741211,
          10.869999885559082,
          21808.0,
          false
        ],
        [
          "2023-05-29",
          10.880000114440918,
          11.15999984741211,
          10.869999885559082,
          11.0,
          25579.0,
          false
        ],
        [
          "2023-05-30",
          10.920000076293945,
          11.130000114440918,
          10.84000015258789,
          10.979999542236328,
          25192.0,
          false
        ],
        [
          "2023-05-31",
          11.140000343322754,
          11.149999618530273,
          10.899999618530273,
          11.100000381469727,
          17566.0,
          false
        ],
        [
          "2023-06-01",
          11.100000381469727,
          11.130000114440918,
          10.829999923706055,
          11.010000228881836,
          30582.0,
          false
        ],
        [
          "2023-06-02",
          11.109999656677246,
          11.140000343322754,
          10.65999984741211,
          11.09000015258789,
          21833.0,
          false
        ],
        [
          "2023-06-05",
          11.079999923706055,
          11.199999809265137,
          11.039999961853027,
          11.140000343322754,
          17231.0,
          false
        ],
        [
          "2023-06-06",
          11.15999984741211,
          11.15999984741211,
          10.800000190734863,
          10.850000381469727,
          15030.0,
          false
        ],
        [
          "2023-06-07",
          11.029999732971191,
          11.119999885559082,
          10.779999732971191,
          11.109999656677246,
          17634.0,
          false
        ],
        [
          "2023-06-08",
          11.050000190734863,
          11.119999885559082,
          10.819999694824219,
          10.90999984741211,
          17952.0,
          false
        ],
        [
          "2023-06-09",
          10.800000190734863,
          11.09000015258789,
          10.800000190734863,
          10.899999618530273,
          14330.0,
          false
        ],
        [
          "2023-06-12",
          11.149999618530273,
          11.149999618530273,
          10.850000381469727,
          11.079999923706055,
          17107.0,
          false
        ],
        [
          "2023-06-13",
          11.130000114440918,
          11.430000305175781,
          11.100000381469727,
          11.260000228881836,
          20304.0,
          false
        ],
        [
          "2023-06-14",
          11.220000267028809,
          11.329999923706055,
          11.0,
          11.130000114440918,
          16833.0,
          false
        ],
        [
          "2023-06-15",
          11.100000381469727,
          11.380000114440918,
          11.050000190734863,
          11.079999923706055,
          20589.0,
          false
        ],
        [
          "2023-06-16",
          11.079999923706055,
          11.319999694824219,
          10.979999542236328,
          11.279999732971191,
          17829.0,
          false
        ],
        [
          "2023-06-19",
          11.359999656677246,
          11.600000381469727,
          11.069999694824219,
          11.15999984741211,
          23308.0,
          false
        ],
        [
          "2023-06-20",
          11.180000305175781,
          11.229999542236328,
          11.020000457763672,
          11.119999885559082,
          15857.0,
          false
        ],
        [
          "2023-06-21",
          11.010000228881836,
          11.15999984741211,
          10.8100004196167,
          10.869999885559082,
          16471.0,
          false
        ],
        [
          "2023-06-26",
          11.020000457763672,
          11.960000038146973,
          11.0,
          11.960000038146973,
          26221.0,
          false
        ],
        [
          "2023-06-27",
          12.220000267028809,
          12.460000038146973,
          11.180000305175781,
          11.760000228881836,
          194824.0,
          false
        ],
        [
          "2023-06-28",
          11.420000076293945,
          11.449999809265137,
          10.579999923706055,
          10.649999618530273,
          146166.0,
          false
        ],
        [
          "2023-06-29",
          10.40999984741211,
          11.399999618530273,
          10.149999618530273,
          11.020000457763672,
          186326.0,
          false
        ],
        [
          "2023-06-30",
          10.8100004196167,
          12.119999885559082,
          10.779999732971191,
          11.569999694824219,
          160632.0,
          false
        ],
        [
          "2023-07-03",
          11.470000267028809,
          11.989999771118164,
          11.40999984741211,
          11.470000267028809,
          137632.0,
          false
        ],
        [
          "2023-07-04",
          11.520000457763672,
          12.619999885559082,
          11.510000228881836,
          12.619999885559082,
          90227.0,
          false
        ],
        [
          "2023-07-05",
          12.720000267028809,
          12.850000381469727,
          11.829999923706055,
          11.949999809265137,
          213766.0,
          false
        ],
        [
          "2023-07-06",
          11.770000457763672,
          13.149999618530273,
          11.739999771118164,
          13.149999618530273,
          99371.0,
          false
        ],
        [
          "2023-07-07",
          14.039999961853027,
          14.470000267028809,
          13.609999656677246,
          14.470000267028809,
          109809.0,
          false
        ],
        [
          "2023-07-10",
          15.5,
          15.920000076293945,
          15.0,
          15.920000076293945,
          87230.0,
          false
        ],
        [
          "2023-07-11",
          16.600000381469727,
          16.600000381469727,
          14.329999923706055,
          14.369999885559082,
          358081.0,
          false
        ],
        [
          "2023-07-12",
          13.579999923706055,
          14.300000190734863,
          13.210000038146973,
          13.779999732971191,
          284234.0,
          false
        ],
        [
          "2023-07-13",
          13.229999542236328,
          13.489999771118164,
          13.0,
          13.09000015258789,
          184559.0,
          false
        ],
        [
          "2023-07-14",
          13.09000015258789,
          13.390000343322754,
          12.699999809265137,
          13.229999542236328,
          154686.0,
          false
        ],
        [
          "2023-07-17",
          13.079999923706055,
          13.680000305175781,
          12.930000305175781,
          13.300000190734863,
          156519.0,
          false
        ],
        [
          "2023-07-18",
          13.029999732971191,
          13.899999618530273,
          12.760000228881836,
          13.619999885559082,
          195439.0,
          false
        ],
        [
          "2023-07-19",
          13.270000457763672,
          13.279999732971191,
          13.0,
          13.15999984741211,
          106990.0,
          false
        ],
        [
          "2023-07-20",
          13.170000076293945,
          13.239999771118164,
          12.770000457763672,
          12.829999923706055,
          88883.0,
          false
        ],
        [
          "2023-07-21",
          12.699999809265137,
          12.8100004196167,
          11.899999618530273,
          11.90999984741211,
          135846.0,
          false
        ],
        [
          "2023-07-24",
          12.140000343322754,
          12.300000190734863,
          11.880000114440918,
          12.050000190734863,
          56082.0,
          false
        ],
        [
          "2023-07-25",
          12.050000190734863,
          12.239999771118164,
          12.010000228881836,
          12.09000015258789,
          53970.0,
          false
        ],
        [
          "2023-07-26",
          12.050000190734863,
          12.220000267028809,
          11.970000267028809,
          12.029999732971191,
          45160.0,
          false
        ],
        [
          "2023-07-27",
          12.029999732971191,
          12.149999618530273,
          11.850000381469727,
          11.90999984741211,
          38342.0,
          false
        ],
        [
          "2023-07-28",
          11.880000114440918,
          11.979999542236328,
          11.729999542236328,
          11.90999984741211,
          39051.0,
          false
        ],
        [
          "2023-07-31",
          11.930000305175781,
          12.0600004196167,
          11.819999694824219,
          12.010000228881836,
          36006.0,
          false
        ],
        [
          "2023-08-01",
          11.979999542236328,
          12.09000015258789,
          11.829999923706055,
          12.050000190734863,
          34539.0,
          false
        ],
        [
          "2023-08-02",
          12.039999961853027,
          12.109999656677246,
          11.960000038146973,
          12.069999694824219,
          31591.0,
          false
        ],
        [
          "2023-08-03",
          12.0600004196167,
          12.0600004196167,
          11.90999984741211,
          11.9399995803833,
          30050.0,
          false
        ],
        [
          "2023-08-04",
          11.949999809265137,
          12.15999984741211,
          11.949999809265137,
          12.130000114440918,
          34865.0,
          false
        ],
        [
          "2023-08-07",
          12.130000114440918,
          12.239999771118164,
          12.010000228881836,
          12.180000305175781,
          27589.0,
          false
        ],
        [
          "2023-08-08",
          12.100000381469727,
          12.34000015258789,
          12.0600004196167,
          12.09000015258789,
          32372.0,
          false
        ],
        [
          "2023-08-09",
          12.0600004196167,
          12.119999885559082,
          11.90999984741211,
          11.920000076293945,
          27665.0,
          false
        ],
        [
          "2023-08-10",
          11.890000343322754,
          12.0600004196167,
          11.880000114440918,
          11.960000038146973,
          16645.0,
          false
        ],
        [
          "2023-08-11",
          11.979999542236328,
          12.050000190734863,
          11.819999694824219,
          11.829999923706055,
          20105.0,
          false
        ],
        [
          "2023-08-14",
          11.710000038146973,
          11.930000305175781,
          11.680000305175781,
          11.90999984741211,
          18897.0,
          false
        ],
        [
          "2023-08-15",
          11.890000343322754,
          11.960000038146973,
          11.699999809265137,
          11.789999961853027,
          16803.0,
          false
        ],
        [
          "2023-08-16",
          11.789999961853027,
          11.869999885559082,
          11.550000190734863,
          11.579999923706055,
          22544.0,
          false
        ],
        [
          "2023-08-17",
          11.579999923706055,
          11.890000343322754,
          11.510000228881836,
          11.880000114440918,
          26992.0,
          false
        ],
        [
          "2023-08-18",
          11.890000343322754,
          11.949999809265137,
          11.609999656677246,
          11.649999618530273,
          15082.0,
          false
        ],
        [
          "2023-08-21",
          11.6899995803833,
          11.779999732971191,
          11.5600004196167,
          11.579999923706055,
          14041.0,
          false
        ],
        [
          "2023-08-22",
          11.579999923706055,
          11.649999618530273,
          11.3100004196167,
          11.539999961853027,
          25243.0,
          false
        ],
        [
          "2023-08-23",
          11.510000228881836,
          11.539999961853027,
          11.319999694824219,
          11.359999656677246,
          15297.0,
          false
        ],
        [
          "2023-08-24",
          11.449999809265137,
          11.609999656677246,
          11.300000190734863,
          11.460000038146973,
          18990.0,
          false
        ],
        [
          "2023-08-25",
          11.479999542236328,
          11.479999542236328,
          11.079999923706055,
          11.119999885559082,
          24176.0,
          false
        ],
        [
          "2023-08-28",
          11.579999923706055,
          11.6899995803833,
          11.229999542236328,
          11.239999771118164,
          33811.0,
          false
        ],
        [
          "2023-08-29",
          11.239999771118164,
          11.850000381469727,
          11.199999809265137,
          11.850000381469727,
          39395.0,
          false
        ],
        [
          "2023-08-30",
          11.800000190734863,
          12.220000267028809,
          11.75,
          12.020000457763672,
          38675.0,
          false
        ],
        [
          "2023-08-31",
          12.020000457763672,
          12.100000381469727,
          11.899999618530273,
          12.010000228881836,
          30726.0,
          false
        ],
        [
          "2023-09-01",
          11.970000267028809,
          12.079999923706055,
          11.90999984741211,
          11.960000038146973,
          17483.0,
          false
        ],
        [
          "2023-09-04",
          12.039999961853027,
          12.170000076293945,
          11.930000305175781,
          12.15999984741211,
          30982.0,
          false
        ],
        [
          "2023-09-05",
          12.170000076293945,
          12.289999961853027,
          12.079999923706055,
          12.149999618530273,
          28557.0,
          false
        ],
        [
          "2023-09-06",
          12.09000015258789,
          12.279999732971191,
          12.09000015258789,
          12.279999732971191,
          24768.0,
          false
        ],
        [
          "2023-09-07",
          12.25,
          12.25,
          12.010000228881836,
          12.010000228881836,
          19761.0,
          false
        ],
        [
          "2023-09-08",
          11.989999771118164,
          12.199999809265137,
          11.949999809265137,
          12.180000305175781,
          19067.0,
          false
        ],
        [
          "2023-09-11",
          12.199999809265137,
          12.199999809265137,
          12.010000228881836,
          12.079999923706055,
          22943.0,
          false
        ],
        [
          "2023-09-12",
          12.079999923706055,
          12.119999885559082,
          11.979999542236328,
          12.010000228881836,
          15274.0,
          false
        ],
        [
          "2023-09-13",
          12.010000228881836,
          12.050000190734863,
          11.770000457763672,
          11.880000114440918,
          13395.0,
          false
        ],
        [
          "2023-09-14",
          11.880000114440918,
          11.970000267028809,
          11.760000228881836,
          11.800000190734863,
          17725.0,
          false
        ],
        [
          "2023-09-15",
          11.869999885559082,
          11.90999984741211,
          11.729999542236328,
          11.760000228881836,
          14463.0,
          false
        ],
        [
          "2023-09-18",
          11.6899995803833,
          12.010000228881836,
          11.6899995803833,
          11.920000076293945,
          16604.0,
          false
        ],
        [
          "2023-09-19",
          11.989999771118164,
          11.989999771118164,
          11.579999923706055,
          11.59000015258789,
          18603.0,
          false
        ],
        [
          "2023-09-20",
          11.59000015258789,
          11.739999771118164,
          11.510000228881836,
          11.529999732971191,
          11361.0,
          false
        ],
        [
          "2023-09-21",
          11.720000267028809,
          11.720000267028809,
          11.420000076293945,
          11.510000228881836,
          13570.0,
          false
        ],
        [
          "2023-09-22",
          11.449999809265137,
          11.880000114440918,
          11.449999809265137,
          11.880000114440918,
          20057.0,
          false
        ],
        [
          "2023-09-25",
          11.779999732971191,
          11.880000114440918,
          11.550000190734863,
          11.640000343322754,
          20747.0,
          false
        ],
        [
          "2023-09-26",
          11.609999656677246,
          11.779999732971191,
          11.479999542236328,
          11.529999732971191,
          18159.0,
          false
        ],
        [
          "2023-09-27",
          11.529999732971191,
          11.5600004196167,
          11.34000015258789,
          11.369999885559082,
          19515.0,
          false
        ],
        [
          "2023-09-28",
          11.390000343322754,
          11.829999923706055,
          11.369999885559082,
          11.770000457763672,
          29321.0,
          false
        ],
        [
          "2023-10-09",
          11.8100004196167,
          11.930000305175781,
          11.6899995803833,
          11.789999961853027,
          17876.0,
          false
        ],
        [
          "2023-10-10",
          11.829999923706055,
          11.880000114440918,
          11.699999809265137,
          11.850000381469727,
          13558.0,
          false
        ],
        [
          "2023-10-11",
          11.800000190734863,
          11.970000267028809,
          11.75,
          11.899999618530273,
          22706.0,
          false
        ],
        [
          "2023-10-12",
          11.979999542236328,
          11.989999771118164,
          11.8100004196167,
          11.880000114440918,
          13275.0,
          false
        ],
        [
          "2023-10-13",
          11.8100004196167,
          11.949999809265137,
          11.779999732971191,
          11.869999885559082,
          11557.0,
          false
        ],
        [
          "2023-10-16",
          11.859999656677246,
          11.90999984741211,
          11.619999885559082,
          11.670000076293945,
          14514.0,
          false
        ],
        [
          "2023-10-17",
          11.649999618530273,
          11.760000228881836,
          11.5,
          11.579999923706055,
          13747.0,
          false
        ],
        [
          "2023-10-18",
          11.609999656677246,
          11.609999656677246,
          11.180000305175781,
          11.239999771118164,
          19681.0,
          false
        ],
        [
          "2023-10-19",
          11.109999656677246,
          11.319999694824219,
          11.09000015258789,
          11.109999656677246,
          16105.0,
          false
        ],
        [
          "2023-10-20",
          11.050000190734863,
          11.270000457763672,
          10.880000114440918,
          10.90999984741211,
          14476.0,
          false
        ],
        [
          "2023-10-23",
          10.859999656677246,
          11.020000457763672,
          10.699999809265137,
          10.779999732971191,
          18521.0,
          false
        ],
        [
          "2023-10-24",
          10.640000343322754,
          11.15999984741211,
          10.640000343322754,
          11.149999618530273,
          16393.0,
          false
        ],
        [
          "2023-10-25",
          11.170000076293945,
          11.289999961853027,
          11.109999656677246,
          11.239999771118164,
          13162.0,
          false
        ],
        [
          "2023-10-26",
          11.239999771118164,
          11.329999923706055,
          11.140000343322754,
          11.300000190734863,
          11989.0,
          false
        ],
        [
          "2023-10-27",
          11.270000457763672,
          11.5,
          11.220000267028809,
          11.470000267028809,
          15412.0,
          false
        ],
        [
          "2023-10-30",
          11.510000228881836,
          12.420000076293945,
          11.460000038146973,
          12.199999809265137,
          75764.0,
          false
        ],
        [
          "2023-10-31",
          12.180000305175781,
          12.470000267028809,
          12.119999885559082,
          12.359999656677246,
          49626.0,
          false
        ],
        [
          "2023-11-01",
          12.359999656677246,
          12.449999809265137,
          12.149999618530273,
          12.350000381469727,
          32059.0,
          false
        ],
        [
          "2023-11-02",
          12.350000381469727,
          12.510000228881836,
          12.270000457763672,
          12.289999961853027,
          21831.0,
          false
        ],
        [
          "2023-11-03",
          12.359999656677246,
          12.6899995803833,
          12.279999732971191,
          12.649999618530273,
          41837.0,
          false
        ],
        [
          "2023-11-06",
          12.65999984741211,
          12.890000343322754,
          12.59000015258789,
          12.680000305175781,
          34240.0,
          false
        ],
        [
          "2023-11-07",
          12.699999809265137,
          12.770000457763672,
          12.539999961853027,
          12.710000038146973,
          21690.0,
          false
        ],
        [
          "2023-11-08",
          12.729999542236328,
          12.930000305175781,
          12.609999656677246,
          12.859999656677246,
          28433.0,
          false
        ],
        [
          "2023-11-09",
          12.850000381469727,
          12.859999656677246,
          12.569999694824219,
          12.640000343322754,
          20140.0,
          false
        ],
        [
          "2023-11-10",
          12.640000343322754,
          12.800000190734863,
          12.550000190734863,
          12.600000381469727,
          16738.0,
          false
        ],
        [
          "2023-11-13",
          12.5600004196167,
          12.65999984741211,
          12.529999732971191,
          12.65999984741211,
          16069.0,
          false
        ],
        [
          "2023-11-14",
          12.680000305175781,
          12.819999694824219,
          12.65999984741211,
          12.720000267028809,
          16076.0,
          false
        ],
        [
          "2023-11-15",
          12.880000114440918,
          12.880000114440918,
          12.649999618530273,
          12.699999809265137,
          12651.0,
          false
        ],
        [
          "2023-11-16",
          12.75,
          12.779999732971191,
          12.539999961853027,
          12.569999694824219,
          13812.0,
          false
        ],
        [
          "2023-11-17",
          12.550000190734863,
          12.720000267028809,
          12.510000228881836,
          12.710000038146973,
          17930.0,
          false
        ],
        [
          "2023-11-20",
          12.75,
          12.819999694824219,
          12.65999984741211,
          12.75,
          17627.0,
          false
        ],
        [
          "2023-11-21",
          12.75,
          12.779999732971191,
          12.5600004196167,
          12.619999885559082,
          16956.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3018,
      "symbol": "sz000779",
      "name": "甘咨询",
      "board": "mainboard",
      "signal_t": 498,
      "signal_date": "2023-04-20",
      "regime": "risk_on",
      "r5_pct": -15.8878507614,
      "prev5_pct": 3.6512651443,
      "dd20_pct": -16.962387085,
      "price_activity_pctile": 92.718638702,
      "amount_activity_pctile": 79.1848041156,
      "volume_ratio_prior20": 0.688724637,
      "close_location": 0.5599994659,
      "prior_amount_median": 232542000.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 499,
      "entry_date": "2023-04-21",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 11.6216096563,
      "exit_date": "2023-05-23",
      "mark_date": "2023-05-23",
      "exit_price": 10.6593300762,
      "mark_price": 10.6593300762,
      "exit_t": 518.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 10.6593300762,
      "gross_return_pct": -8.2800886329,
      "benchmark_pct": -4.8871446062,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 4.718713123,
      "mae_pct": -11.0278140606,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2329.3451744861,
      "pnl_yuan": -204.632343918,
      "net_return_pct": -8.7849729683,
      "budget_return_pct": -8.1852937567,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-02-22",
          11.739999771118164,
          11.84000015258789,
          11.550000190734863,
          11.6899995803833,
          64568.0,
          false
        ],
        [
          "2023-02-23",
          11.710000038146973,
          11.800000190734863,
          11.479999542236328,
          11.59000015258789,
          48811.0,
          false
        ],
        [
          "2023-02-24",
          11.8100004196167,
          11.949999809265137,
          11.460000038146973,
          11.84000015258789,
          100437.0,
          false
        ],
        [
          "2023-02-27",
          11.680000305175781,
          12.029999732971191,
          11.520000457763672,
          12.029999732971191,
          133328.0,
          false
        ],
        [
          "2023-02-28",
          12.149999618530273,
          12.489999771118164,
          11.90999984741211,
          12.260000228881836,
          223465.0,
          false
        ],
        [
          "2023-03-01",
          12.079999923706055,
          12.3100004196167,
          11.770000457763672,
          12.300000190734863,
          190792.0,
          false
        ],
        [
          "2023-03-02",
          12.109999656677246,
          12.550000190734863,
          12.020000457763672,
          12.25,
          198290.0,
          false
        ],
        [
          "2023-03-03",
          12.289999961853027,
          12.680000305175781,
          12.210000038146973,
          12.640000343322754,
          256094.0,
          false
        ],
        [
          "2023-03-06",
          12.720000267028809,
          12.770000457763672,
          12.210000038146973,
          12.25,
          202424.0,
          false
        ],
        [
          "2023-03-07",
          12.130000114440918,
          13.4399995803833,
          12.130000114440918,
          12.539999961853027,
          292608.0,
          false
        ],
        [
          "2023-03-08",
          12.5600004196167,
          13.229999542236328,
          12.449999809265137,
          13.0,
          297847.0,
          false
        ],
        [
          "2023-03-09",
          12.8100004196167,
          12.960000038146973,
          12.470000267028809,
          12.760000228881836,
          208593.0,
          false
        ],
        [
          "2023-03-10",
          12.539999961853027,
          12.550000190734863,
          12.039999961853027,
          12.0600004196167,
          177442.0,
          false
        ],
        [
          "2023-03-13",
          11.989999771118164,
          12.569999694824219,
          11.819999694824219,
          12.300000190734863,
          153676.0,
          false
        ],
        [
          "2023-03-14",
          12.109999656677246,
          12.289999961853027,
          11.579999923706055,
          11.640000343322754,
          152655.0,
          false
        ],
        [
          "2023-03-15",
          11.720000267028809,
          12.130000114440918,
          11.510000228881836,
          11.960000038146973,
          141652.0,
          false
        ],
        [
          "2023-03-16",
          11.800000190734863,
          11.930000305175781,
          11.65999984741211,
          11.779999732971191,
          93348.0,
          false
        ],
        [
          "2023-03-17",
          11.869999885559082,
          12.180000305175781,
          11.760000228881836,
          12.09000015258789,
          118393.0,
          false
        ],
        [
          "2023-03-20",
          12.140000343322754,
          12.329999923706055,
          11.859999656677246,
          11.90999984741211,
          125796.0,
          false
        ],
        [
          "2023-03-21",
          12.039999961853027,
          12.1899995803833,
          11.789999961853027,
          12.050000190734863,
          87445.0,
          false
        ],
        [
          "2023-03-22",
          11.960000038146973,
          12.40999984741211,
          11.90999984741211,
          12.34000015258789,
          151822.0,
          false
        ],
        [
          "2023-03-23",
          12.270000457763672,
          12.449999809265137,
          12.109999656677246,
          12.449999809265137,
          124705.0,
          false
        ],
        [
          "2023-03-24",
          12.720000267028809,
          13.699999809265137,
          12.699999809265137,
          13.699999809265137,
          339647.0,
          false
        ],
        [
          "2023-03-27",
          13.199999809265137,
          14.550000190734863,
          13.020000457763672,
          14.09000015258789,
          564194.0,
          false
        ],
        [
          "2023-03-28",
          13.619999885559082,
          13.779999732971191,
          13.319999694824219,
          13.449999809265137,
          295235.0,
          false
        ],
        [
          "2023-03-29",
          13.319999694824219,
          13.539999961853027,
          12.8100004196167,
          12.989999771118164,
          228425.0,
          false
        ],
        [
          "2023-03-30",
          13.069999694824219,
          13.220000267028809,
          12.789999961853027,
          13.180000305175781,
          179056.0,
          false
        ],
        [
          "2023-03-31",
          13.199999809265137,
          13.239999771118164,
          12.800000190734863,
          12.960000038146973,
          146049.0,
          false
        ],
        [
          "2023-04-03",
          12.819999694824219,
          13.170000076293945,
          12.800000190734863,
          13.100000381469727,
          147898.0,
          false
        ],
        [
          "2023-04-04",
          13.100000381469727,
          13.970000267028809,
          12.920000076293945,
          13.890000343322754,
          319525.0,
          false
        ],
        [
          "2023-04-06",
          13.609999656677246,
          13.779999732971191,
          13.380000114440918,
          13.420000076293945,
          187758.0,
          false
        ],
        [
          "2023-04-07",
          13.380000114440918,
          13.390000343322754,
          13.039999961853027,
          13.119999885559082,
          125094.0,
          false
        ],
        [
          "2023-04-10",
          13.079999923706055,
          13.279999732971191,
          12.869999885559082,
          13.140000343322754,
          105758.0,
          false
        ],
        [
          "2023-04-11",
          13.140000343322754,
          13.680000305175781,
          12.880000114440918,
          13.680000305175781,
          173198.0,
          false
        ],
        [
          "2023-04-12",
          13.5,
          13.880000114440918,
          13.420000076293945,
          13.5600004196167,
          141277.0,
          false
        ],
        [
          "2023-04-13",
          13.489999771118164,
          14.289999961853027,
          13.359999656677246,
          13.90999984741211,
          219807.0,
          false
        ],
        [
          "2023-04-14",
          13.880000114440918,
          14.420000076293945,
          13.630000114440918,
          13.829999923706055,
          247069.0,
          false
        ],
        [
          "2023-04-17",
          13.829999923706055,
          14.170000076293945,
          13.199999809265137,
          13.350000381469727,
          153225.0,
          false
        ],
        [
          "2023-04-18",
          13.149999618530273,
          13.15999984741211,
          12.020000457763672,
          12.020000457763672,
          240891.0,
          false
        ],
        [
          "2023-04-19",
          11.890000343322754,
          12.09000015258789,
          11.729999542236328,
          12.0600004196167,
          118087.0,
          false
        ],
        [
          "2023-04-20",
          11.899999618530273,
          11.920000076293945,
          11.420000076293945,
          11.699999809265137,
          121303.0,
          false
        ],
        [
          "2023-04-21",
          11.609999656677246,
          11.729999542236328,
          11.029999732971191,
          11.039999961853027,
          121919.0,
          false
        ],
        [
          "2023-04-24",
          11.0,
          11.149999618530273,
          10.9399995803833,
          11.069999694824219,
          58787.0,
          false
        ],
        [
          "2023-04-25",
          11.050000190734863,
          11.069999694824219,
          10.34000015258789,
          10.489999771118164,
          100248.0,
          false
        ],
        [
          "2023-04-26",
          10.40999984741211,
          10.800000190734863,
          10.399999618530273,
          10.59000015258789,
          60576.0,
          false
        ],
        [
          "2023-04-27",
          10.539999961853027,
          10.920000076293945,
          10.510000228881836,
          10.869999885559082,
          70055.0,
          false
        ],
        [
          "2023-04-28",
          10.920000076293945,
          11.25,
          10.819999694824219,
          11.229999542236328,
          75233.0,
          false
        ],
        [
          "2023-05-04",
          11.210000038146973,
          11.390000343322754,
          11.100000381469727,
          11.380000114440918,
          63096.0,
          false
        ],
        [
          "2023-05-05",
          11.380000114440918,
          11.819999694824219,
          11.300000190734863,
          11.770000457763672,
          127418.0,
          false
        ],
        [
          "2023-05-08",
          11.770000457763672,
          12.170000076293945,
          11.720000267028809,
          11.920000076293945,
          134832.0,
          false
        ],
        [
          "2023-05-09",
          11.829999923706055,
          12.100000381469727,
          11.6899995803833,
          11.699999809265137,
          104798.0,
          false
        ],
        [
          "2023-05-10",
          11.65999984741211,
          11.930000305175781,
          11.649999618530273,
          11.8100004196167,
          59181.0,
          false
        ],
        [
          "2023-05-11",
          11.829999923706055,
          11.850000381469727,
          11.600000381469727,
          11.779999732971191,
          54025.0,
          false
        ],
        [
          "2023-05-12",
          11.779999732971191,
          11.779999732971191,
          11.550000190734863,
          11.579999923706055,
          35844.0,
          false
        ],
        [
          "2023-05-15",
          11.539999961853027,
          11.670000076293945,
          11.369999885559082,
          11.649999618530273,
          39688.0,
          false
        ],
        [
          "2023-05-16",
          11.649999618530273,
          11.670000076293945,
          11.25,
          11.3100004196167,
          36251.0,
          false
        ],
        [
          "2023-05-17",
          11.25,
          11.380000114440918,
          11.229999542236328,
          11.34000015258789,
          32312.0,
          false
        ],
        [
          "2023-05-18",
          11.359999656677246,
          11.460000038146973,
          11.220000267028809,
          11.390000343322754,
          31966.0,
          false
        ],
        [
          "2023-05-19",
          11.390000343322754,
          11.399999618530273,
          11.109999656677246,
          11.109999656677246,
          35173.0,
          false
        ],
        [
          "2023-05-22",
          11.050000190734863,
          11.119999885559082,
          10.930000305175781,
          10.970000267028809,
          32284.0,
          false
        ],
        [
          "2023-05-23",
          11.020000457763672,
          11.050000190734863,
          10.670000076293945,
          10.670000076293945,
          37331.0,
          false
        ],
        [
          "2023-05-24",
          10.6899995803833,
          10.789999961853027,
          10.609999656677246,
          10.609999656677246,
          27619.0,
          false
        ],
        [
          "2023-05-25",
          10.609999656677246,
          10.779999732971191,
          10.5,
          10.670000076293945,
          36655.0,
          false
        ],
        [
          "2023-05-26",
          11.119999885559082,
          11.300000190734863,
          10.680000305175781,
          10.899999618530273,
          103605.0,
          false
        ],
        [
          "2023-05-29",
          10.770000457763672,
          10.859999656677246,
          10.300000190734863,
          10.3100004196167,
          88990.0,
          false
        ],
        [
          "2023-05-30",
          10.239999771118164,
          10.550000190734863,
          10.15999984741211,
          10.510000228881836,
          49307.0,
          false
        ],
        [
          "2023-05-31",
          10.4399995803833,
          10.800000190734863,
          10.4399995803833,
          10.739999771118164,
          57039.0,
          false
        ],
        [
          "2023-06-01",
          10.65999984741211,
          10.869999885559082,
          10.520000457763672,
          10.760000228881836,
          43628.0,
          false
        ],
        [
          "2023-06-02",
          10.770000457763672,
          10.800000190734863,
          10.670000076293945,
          10.699999809265137,
          29290.0,
          false
        ],
        [
          "2023-06-05",
          11.0,
          11.100000381469727,
          10.8100004196167,
          10.850000381469727,
          58489.0,
          false
        ],
        [
          "2023-06-06",
          10.8100004196167,
          11.180000305175781,
          10.770000457763672,
          10.920000076293945,
          79770.0,
          false
        ],
        [
          "2023-06-07",
          10.760000228881836,
          11.199999809265137,
          10.75,
          11.199999809265137,
          66925.0,
          false
        ],
        [
          "2023-06-08",
          11.149999618530273,
          11.460000038146973,
          11.079999923706055,
          11.289999961853027,
          82480.0,
          false
        ],
        [
          "2023-06-09",
          11.260000228881836,
          11.300000190734863,
          11.0,
          11.149999618530273,
          59112.0,
          false
        ],
        [
          "2023-06-12",
          11.170000076293945,
          11.479999542236328,
          10.880000114440918,
          11.34000015258789,
          97800.0,
          false
        ],
        [
          "2023-06-13",
          11.220000267028809,
          11.350000381469727,
          11.149999618530273,
          11.260000228881836,
          56157.0,
          false
        ],
        [
          "2023-06-14",
          11.25,
          11.359999656677246,
          11.0600004196167,
          11.119999885559082,
          49615.0,
          false
        ],
        [
          "2023-06-15",
          11.079999923706055,
          11.1899995803833,
          11.0,
          11.0600004196167,
          44036.0,
          false
        ],
        [
          "2023-06-16",
          11.0600004196167,
          11.380000114440918,
          11.0600004196167,
          11.279999732971191,
          62745.0,
          false
        ],
        [
          "2023-06-19",
          11.229999542236328,
          11.449999809265137,
          11.220000267028809,
          11.390000343322754,
          61134.0,
          false
        ],
        [
          "2023-06-20",
          11.329999923706055,
          11.329999923706055,
          11.109999656677246,
          11.119999885559082,
          49218.0,
          false
        ],
        [
          "2023-06-21",
          11.109999656677246,
          11.229999542236328,
          10.859999656677246,
          10.859999656677246,
          38280.0,
          false
        ],
        [
          "2023-06-26",
          10.710000038146973,
          10.859999656677246,
          10.40999984741211,
          10.4399995803833,
          44213.0,
          false
        ],
        [
          "2023-06-27",
          10.470000267028809,
          10.949999809265137,
          10.470000267028809,
          10.920000076293945,
          49381.0,
          false
        ],
        [
          "2023-06-28",
          10.949999809265137,
          10.970000267028809,
          10.619999885559082,
          10.75,
          36169.0,
          false
        ],
        [
          "2023-06-29",
          10.720000267028809,
          10.890000343322754,
          10.670000076293945,
          10.859999656677246,
          27804.0,
          false
        ],
        [
          "2023-06-30",
          10.800000190734863,
          11.010000228881836,
          10.770000457763672,
          10.960000038146973,
          26815.0,
          false
        ],
        [
          "2023-07-03",
          10.989999771118164,
          11.140000343322754,
          10.970000267028809,
          11.069999694824219,
          30636.0,
          false
        ],
        [
          "2023-07-04",
          11.050000190734863,
          11.100000381469727,
          11.010000228881836,
          11.039999961853027,
          23568.0,
          false
        ],
        [
          "2023-07-05",
          11.0,
          11.130000114440918,
          10.9399995803833,
          10.970000267028809,
          27131.0,
          false
        ],
        [
          "2023-07-06",
          11.5,
          12.069999694824219,
          11.289999961853027,
          11.350000381469727,
          248611.0,
          false
        ],
        [
          "2023-07-07",
          11.420000076293945,
          12.199999809265137,
          11.420000076293945,
          11.670000076293945,
          223494.0,
          false
        ],
        [
          "2023-07-10",
          11.40999984741211,
          12.800000190734863,
          11.3100004196167,
          12.279999732971191,
          297991.0,
          false
        ],
        [
          "2023-07-11",
          12.079999923706055,
          12.130000114440918,
          11.779999732971191,
          11.930000305175781,
          166048.0,
          false
        ],
        [
          "2023-07-12",
          11.930000305175781,
          12.130000114440918,
          11.59000015258789,
          11.600000381469727,
          124622.0,
          false
        ],
        [
          "2023-07-13",
          11.65999984741211,
          11.84000015258789,
          11.520000457763672,
          11.819999694824219,
          98996.0,
          false
        ],
        [
          "2023-07-14",
          11.699999809265137,
          11.819999694824219,
          11.5600004196167,
          11.569999694824219,
          88437.0,
          false
        ],
        [
          "2023-07-17",
          11.609999656677246,
          11.649999618530273,
          11.390000343322754,
          11.5,
          62827.0,
          false
        ],
        [
          "2023-07-18",
          11.529999732971191,
          11.619999885559082,
          11.420000076293945,
          11.569999694824219,
          58443.0,
          false
        ],
        [
          "2023-07-19",
          11.600000381469727,
          11.760000228881836,
          11.579999923706055,
          11.720000267028809,
          79154.0,
          false
        ],
        [
          "2023-07-20",
          11.649999618530273,
          11.710000038146973,
          11.479999542236328,
          11.5,
          60181.0,
          false
        ],
        [
          "2023-07-21",
          11.4399995803833,
          11.800000190734863,
          11.40999984741211,
          11.729999542236328,
          84385.0,
          false
        ],
        [
          "2023-07-24",
          11.760000228881836,
          11.979999542236328,
          11.569999694824219,
          11.739999771118164,
          85291.0,
          false
        ],
        [
          "2023-07-25",
          11.739999771118164,
          12.239999771118164,
          11.710000038146973,
          12.15999984741211,
          163596.0,
          false
        ],
        [
          "2023-07-26",
          12.0,
          12.390000343322754,
          11.930000305175781,
          12.359999656677246,
          184737.0,
          false
        ],
        [
          "2023-07-27",
          12.180000305175781,
          12.1899995803833,
          11.9399995803833,
          11.960000038146973,
          132847.0,
          false
        ],
        [
          "2023-07-28",
          12.0,
          12.119999885559082,
          11.770000457763672,
          11.949999809265137,
          102356.0,
          false
        ],
        [
          "2023-07-31",
          11.880000114440918,
          12.239999771118164,
          11.859999656677246,
          12.199999809265137,
          120072.0,
          false
        ],
        [
          "2023-08-01",
          12.140000343322754,
          12.170000076293945,
          11.90999984741211,
          12.0,
          73643.0,
          false
        ],
        [
          "2023-08-02",
          11.930000305175781,
          12.149999618530273,
          11.84000015258789,
          11.930000305175781,
          61184.0,
          false
        ],
        [
          "2023-08-03",
          11.850000381469727,
          11.920000076293945,
          11.670000076293945,
          11.699999809265137,
          64156.0,
          false
        ],
        [
          "2023-08-04",
          11.760000228881836,
          12.079999923706055,
          11.720000267028809,
          11.869999885559082,
          69230.0,
          false
        ],
        [
          "2023-08-07",
          11.8100004196167,
          11.8100004196167,
          11.569999694824219,
          11.670000076293945,
          58795.0,
          false
        ],
        [
          "2023-08-08",
          11.640000343322754,
          11.789999961853027,
          11.550000190734863,
          11.59000015258789,
          40824.0,
          false
        ],
        [
          "2023-08-09",
          11.640000343322754,
          11.829999923706055,
          11.479999542236328,
          11.5,
          48594.0,
          false
        ],
        [
          "2023-08-10",
          11.449999809265137,
          11.550000190734863,
          11.359999656677246,
          11.399999618530273,
          38273.0,
          false
        ],
        [
          "2023-08-11",
          11.489999771118164,
          11.59000015258789,
          11.149999618530273,
          11.149999618530273,
          47921.0,
          false
        ],
        [
          "2023-08-14",
          11.140000343322754,
          11.279999732971191,
          10.930000305175781,
          11.279999732971191,
          38718.0,
          false
        ],
        [
          "2023-08-15",
          11.279999732971191,
          11.289999961853027,
          11.0,
          11.109999656677246,
          31470.0,
          false
        ],
        [
          "2023-08-16",
          11.039999961853027,
          11.270000457763672,
          10.920000076293945,
          11.130000114440918,
          40266.0,
          false
        ],
        [
          "2023-08-17",
          11.130000114440918,
          11.25,
          10.989999771118164,
          11.229999542236328,
          32801.0,
          false
        ],
        [
          "2023-08-18",
          11.180000305175781,
          11.3100004196167,
          11.100000381469727,
          11.100000381469727,
          30286.0,
          false
        ],
        [
          "2023-08-21",
          11.25,
          11.40999984741211,
          11.100000381469727,
          11.279999732971191,
          45398.0,
          false
        ],
        [
          "2023-08-22",
          11.239999771118164,
          11.380000114440918,
          11.069999694824219,
          11.380000114440918,
          49686.0,
          false
        ],
        [
          "2023-08-23",
          11.319999694824219,
          11.4399995803833,
          10.970000267028809,
          11.220000267028809,
          66252.0,
          false
        ],
        [
          "2023-08-24",
          11.300000190734863,
          11.899999618530273,
          11.020000457763672,
          11.420000076293945,
          124368.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1759,
      "symbol": "sh603528",
      "name": "多伦科技",
      "board": "mainboard",
      "signal_t": 469,
      "signal_date": "2023-03-09",
      "regime": "mixed",
      "r5_pct": -12.9925470352,
      "prev5_pct": 3.7569074631,
      "dd20_pct": -17.9718875885,
      "price_activity_pctile": 73.4836392658,
      "amount_activity_pctile": 38.0486831604,
      "volume_ratio_prior20": 2.3347382545,
      "close_location": 0.3636355698,
      "prior_amount_median": 78903344.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 470,
      "entry_date": "2023-03-10",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 8.1581496181,
      "exit_date": "2023-04-07",
      "mark_date": "2023-04-07",
      "exit_price": 8.3915996189,
      "mark_price": 8.3915996189,
      "exit_t": 489.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 8.3915996189,
      "gross_return_pct": 2.8615557656,
      "benchmark_pct": 3.2937455464,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 5.4160659464,
      "mae_pct": -5.6158544563,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2452.4693598935,
      "pnl_yuan": 57.4678710955,
      "net_return_pct": 2.3432656096,
      "budget_return_pct": 2.2987148438,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2023-01-05",
          6.909999847412109,
          6.920000076293945,
          6.800000190734863,
          6.820000171661377,
          42899.0,
          false
        ],
        [
          "2023-01-06",
          6.829999923706055,
          6.840000152587891,
          6.71999979019165,
          6.739999771118164,
          31142.0,
          false
        ],
        [
          "2023-01-09",
          6.789999961853027,
          6.829999923706055,
          6.710000038146973,
          6.789999961853027,
          32435.0,
          false
        ],
        [
          "2023-01-10",
          6.789999961853027,
          6.849999904632568,
          6.699999809265137,
          6.78000020980835,
          25938.0,
          false
        ],
        [
          "2023-01-11",
          6.769999980926514,
          6.820000171661377,
          6.619999885559082,
          6.639999866485596,
          32907.0,
          false
        ],
        [
          "2023-01-12",
          6.659999847412109,
          6.809999942779541,
          6.610000133514404,
          6.760000228881836,
          35139.0,
          false
        ],
        [
          "2023-01-13",
          6.760000228881836,
          7.170000076293945,
          6.670000076293945,
          6.949999809265137,
          124817.0,
          false
        ],
        [
          "2023-01-16",
          6.869999885559082,
          7.179999828338623,
          6.869999885559082,
          7.170000076293945,
          137648.0,
          false
        ],
        [
          "2023-01-17",
          7.110000133514404,
          7.300000190734863,
          7.010000228881836,
          7.050000190734863,
          154688.0,
          false
        ],
        [
          "2023-01-18",
          7.110000133514404,
          7.139999866485596,
          6.960000038146973,
          7.070000171661377,
          91800.0,
          false
        ],
        [
          "2023-01-19",
          7.150000095367432,
          7.460000038146973,
          7.079999923706055,
          7.320000171661377,
          167364.0,
          false
        ],
        [
          "2023-01-20",
          7.28000020980835,
          7.369999885559082,
          7.210000038146973,
          7.260000228881836,
          103137.0,
          false
        ],
        [
          "2023-01-30",
          7.260000228881836,
          7.380000114440918,
          7.210000038146973,
          7.300000190734863,
          81649.0,
          false
        ],
        [
          "2023-01-31",
          7.260000228881836,
          7.289999961853027,
          7.170000076293945,
          7.190000057220459,
          60783.0,
          false
        ],
        [
          "2023-02-01",
          7.210000038146973,
          7.360000133514404,
          7.159999847412109,
          7.349999904632568,
          79836.0,
          false
        ],
        [
          "2023-02-02",
          7.329999923706055,
          7.420000076293945,
          7.300000190734863,
          7.369999885559082,
          74178.0,
          false
        ],
        [
          "2023-02-03",
          7.300000190734863,
          7.510000228881836,
          7.300000190734863,
          7.489999771118164,
          86330.0,
          false
        ],
        [
          "2023-02-06",
          7.429999828338623,
          7.630000114440918,
          7.420000076293945,
          7.579999923706055,
          109792.0,
          false
        ],
        [
          "2023-02-07",
          7.599999904632568,
          7.610000133514404,
          7.449999809265137,
          7.539999961853027,
          79240.0,
          false
        ],
        [
          "2023-02-08",
          7.539999961853027,
          7.579999923706055,
          7.429999828338623,
          7.440000057220459,
          57529.0,
          false
        ],
        [
          "2023-02-09",
          7.400000095367432,
          7.579999923706055,
          7.360000133514404,
          7.570000171661377,
          64683.0,
          false
        ],
        [
          "2023-02-10",
          7.539999961853027,
          7.659999847412109,
          7.510000228881836,
          7.550000190734863,
          60732.0,
          false
        ],
        [
          "2023-02-13",
          7.550000190734863,
          7.570000171661377,
          7.420000076293945,
          7.539999961853027,
          70166.0,
          false
        ],
        [
          "2023-02-14",
          7.559999942779541,
          7.599999904632568,
          7.409999847412109,
          7.46999979019165,
          41231.0,
          false
        ],
        [
          "2023-02-15",
          7.440000057220459,
          7.570000171661377,
          7.409999847412109,
          7.559999942779541,
          46729.0,
          false
        ],
        [
          "2023-02-16",
          7.579999923706055,
          7.690000057220459,
          7.360000133514404,
          7.429999828338623,
          78368.0,
          false
        ],
        [
          "2023-02-17",
          7.460000038146973,
          7.519999980926514,
          7.28000020980835,
          7.309999942779541,
          53944.0,
          false
        ],
        [
          "2023-02-20",
          7.320000171661377,
          7.449999809265137,
          7.239999771118164,
          7.420000076293945,
          44840.0,
          false
        ],
        [
          "2023-02-21",
          7.440000057220459,
          7.579999923706055,
          7.400000095367432,
          7.480000019073486,
          60048.0,
          false
        ],
        [
          "2023-02-22",
          7.619999885559082,
          8.229999542236328,
          7.579999923706055,
          8.229999542236328,
          83145.0,
          false
        ],
        [
          "2023-02-23",
          9.050000190734863,
          9.050000190734863,
          9.050000190734863,
          9.050000190734863,
          100485.0,
          false
        ],
        [
          "2023-02-24",
          9.0600004196167,
          9.960000038146973,
          9.020000457763672,
          9.399999618530273,
          979103.0,
          false
        ],
        [
          "2023-02-27",
          8.859999656677246,
          10.130000114440918,
          8.699999809265137,
          9.960000038146973,
          983958.0,
          false
        ],
        [
          "2023-02-28",
          9.699999809265137,
          9.880000114440918,
          9.289999961853027,
          9.600000381469727,
          706983.0,
          false
        ],
        [
          "2023-03-01",
          9.380000114440918,
          9.539999961853027,
          9.140000343322754,
          9.460000038146973,
          588771.0,
          false
        ],
        [
          "2023-03-02",
          9.300000190734863,
          9.789999961853027,
          9.199999809265137,
          9.390000343322754,
          596730.0,
          false
        ],
        [
          "2023-03-03",
          9.1899995803833,
          9.390000343322754,
          8.890000343322754,
          8.920000076293945,
          474259.0,
          false
        ],
        [
          "2023-03-06",
          8.800000190734863,
          8.829999923706055,
          8.40999984741211,
          8.59000015258789,
          372076.0,
          false
        ],
        [
          "2023-03-07",
          8.569999694824219,
          8.579999923706055,
          8.25,
          8.270000457763672,
          236252.0,
          false
        ],
        [
          "2023-03-08",
          8.270000457763672,
          8.390000343322754,
          8.25,
          8.350000381469727,
          201672.0,
          false
        ],
        [
          "2023-03-09",
          8.300000190734863,
          8.3100004196167,
          8.09000015258789,
          8.170000076293945,
          214364.0,
          false
        ],
        [
          "2023-03-10",
          8.149999618530273,
          8.319999694824219,
          8.100000381469727,
          8.210000038146973,
          195621.0,
          false
        ],
        [
          "2023-03-13",
          8.180000305175781,
          8.4399995803833,
          8.0600004196167,
          8.430000305175781,
          256274.0,
          false
        ],
        [
          "2023-03-14",
          8.329999923706055,
          8.390000343322754,
          8.119999885559082,
          8.15999984741211,
          204904.0,
          false
        ],
        [
          "2023-03-15",
          8.15999984741211,
          8.229999542236328,
          7.880000114440918,
          7.940000057220459,
          249716.0,
          false
        ],
        [
          "2023-03-16",
          7.900000095367432,
          7.900000095367432,
          7.699999809265137,
          7.800000190734863,
          143831.0,
          false
        ],
        [
          "2023-03-17",
          7.889999866485596,
          8.020000457763672,
          7.849999904632568,
          7.960000038146973,
          187768.0,
          false
        ],
        [
          "2023-03-20",
          7.980000019073486,
          8.0600004196167,
          7.78000020980835,
          7.800000190734863,
          132606.0,
          false
        ],
        [
          "2023-03-21",
          7.860000133514404,
          8.039999961853027,
          7.760000228881836,
          8.020000457763672,
          142364.0,
          false
        ],
        [
          "2023-03-22",
          8.010000228881836,
          8.140000343322754,
          7.920000076293945,
          8.100000381469727,
          194138.0,
          false
        ],
        [
          "2023-03-23",
          8.100000381469727,
          8.25,
          8.100000381469727,
          8.1899995803833,
          211635.0,
          false
        ],
        [
          "2023-03-24",
          8.199999809265137,
          8.329999923706055,
          8.149999618530273,
          8.289999961853027,
          206388.0,
          false
        ],
        [
          "2023-03-27",
          8.260000228881836,
          8.539999961853027,
          8.229999542236328,
          8.479999542236328,
          306446.0,
          false
        ],
        [
          "2023-03-28",
          8.510000228881836,
          8.550000190734863,
          8.199999809265137,
          8.220000267028809,
          196408.0,
          false
        ],
        [
          "2023-03-29",
          8.300000190734863,
          8.3100004196167,
          8.149999618530273,
          8.220000267028809,
          145345.0,
          false
        ],
        [
          "2023-03-30",
          8.220000267028809,
          8.220000267028809,
          7.949999809265137,
          8.010000228881836,
          137222.0,
          false
        ],
        [
          "2023-03-31",
          8.010000228881836,
          8.279999732971191,
          7.949999809265137,
          8.270000457763672,
          127767.0,
          false
        ],
        [
          "2023-04-03",
          8.25,
          8.470000267028809,
          8.180000305175781,
          8.4399995803833,
          164880.0,
          false
        ],
        [
          "2023-04-04",
          8.470000267028809,
          8.600000381469727,
          8.260000228881836,
          8.350000381469727,
          170765.0,
          false
        ],
        [
          "2023-04-06",
          8.350000381469727,
          8.350000381469727,
          8.09000015258789,
          8.199999809265137,
          131478.0,
          false
        ],
        [
          "2023-04-07",
          8.229999542236328,
          8.420000076293945,
          8.09000015258789,
          8.399999618530273,
          139220.0,
          false
        ],
        [
          "2023-04-10",
          8.350000381469727,
          8.470000267028809,
          8.020000457763672,
          8.029999732971191,
          151832.0,
          false
        ],
        [
          "2023-04-11",
          8.09000015258789,
          8.229999542236328,
          8.029999732971191,
          8.170000076293945,
          107201.0,
          false
        ],
        [
          "2023-04-12",
          8.15999984741211,
          8.420000076293945,
          8.100000381469727,
          8.350000381469727,
          119006.0,
          false
        ],
        [
          "2023-04-13",
          8.319999694824219,
          8.460000038146973,
          8.220000267028809,
          8.229999542236328,
          132007.0,
          false
        ],
        [
          "2023-04-14",
          8.270000457763672,
          8.329999923706055,
          8.050000190734863,
          8.180000305175781,
          94975.0,
          false
        ],
        [
          "2023-04-17",
          8.199999809265137,
          8.229999542236328,
          8.020000457763672,
          8.0600004196167,
          94149.0,
          false
        ],
        [
          "2023-04-18",
          8.09000015258789,
          8.119999885559082,
          7.880000114440918,
          7.929999828338623,
          77674.0,
          false
        ],
        [
          "2023-04-19",
          7.849999904632568,
          8.0600004196167,
          7.829999923706055,
          7.920000076293945,
          63354.0,
          false
        ],
        [
          "2023-04-20",
          7.940000057220459,
          7.96999979019165,
          7.789999961853027,
          7.880000114440918,
          79646.0,
          false
        ],
        [
          "2023-04-21",
          7.909999847412109,
          7.909999847412109,
          7.409999847412109,
          7.420000076293945,
          115320.0,
          false
        ],
        [
          "2023-04-24",
          7.409999847412109,
          7.650000095367432,
          7.409999847412109,
          7.53000020980835,
          84299.0,
          false
        ],
        [
          "2023-04-25",
          7.5,
          7.519999980926514,
          7.21999979019165,
          7.389999866485596,
          81607.0,
          false
        ],
        [
          "2023-04-26",
          7.360000133514404,
          7.489999771118164,
          7.230000019073486,
          7.340000152587891,
          70723.0,
          false
        ],
        [
          "2023-04-27",
          7.25,
          7.300000190734863,
          6.96999979019165,
          7.019999980926514,
          114699.0,
          false
        ],
        [
          "2023-04-28",
          7.019999980926514,
          7.340000152587891,
          7.019999980926514,
          7.309999942779541,
          83153.0,
          false
        ],
        [
          "2023-05-04",
          7.309999942779541,
          7.480000019073486,
          7.159999847412109,
          7.409999847412109,
          88035.0,
          false
        ],
        [
          "2023-05-05",
          7.360000133514404,
          7.460000038146973,
          7.269999980926514,
          7.420000076293945,
          60258.0,
          false
        ],
        [
          "2023-05-08",
          7.420000076293945,
          7.570000171661377,
          7.329999923706055,
          7.510000228881836,
          70277.0,
          false
        ],
        [
          "2023-05-09",
          7.46999979019165,
          7.559999942779541,
          7.349999904632568,
          7.349999904632568,
          59908.0,
          false
        ],
        [
          "2023-05-10",
          7.349999904632568,
          7.480000019073486,
          7.309999942779541,
          7.349999904632568,
          42308.0,
          false
        ],
        [
          "2023-05-11",
          7.349999904632568,
          7.440000057220459,
          7.25,
          7.380000114440918,
          52731.0,
          false
        ],
        [
          "2023-05-12",
          7.349999904632568,
          7.460000038146973,
          7.309999942779541,
          7.309999942779541,
          33225.0,
          false
        ],
        [
          "2023-05-15",
          7.28000020980835,
          7.369999885559082,
          7.210000038146973,
          7.360000133514404,
          45984.0,
          false
        ],
        [
          "2023-05-16",
          7.349999904632568,
          7.349999904632568,
          7.130000114440918,
          7.190000057220459,
          42706.0,
          false
        ],
        [
          "2023-05-17",
          7.170000076293945,
          7.349999904632568,
          7.090000152587891,
          7.340000152587891,
          41866.0,
          false
        ],
        [
          "2023-05-18",
          7.369999885559082,
          7.5,
          7.289999961853027,
          7.480000019073486,
          54700.0,
          false
        ],
        [
          "2023-05-19",
          7.440000057220459,
          7.619999885559082,
          7.440000057220459,
          7.619999885559082,
          61666.0,
          false
        ],
        [
          "2023-05-22",
          7.610000133514404,
          7.610000133514404,
          7.429999828338623,
          7.460000038146973,
          57735.0,
          false
        ],
        [
          "2023-05-23",
          7.46999979019165,
          7.510000228881836,
          7.329999923706055,
          7.340000152587891,
          38092.0,
          false
        ],
        [
          "2023-05-24",
          7.329999923706055,
          7.489999771118164,
          7.28000020980835,
          7.429999828338623,
          40936.0,
          false
        ],
        [
          "2023-05-25",
          7.429999828338623,
          7.519999980926514,
          7.230000019073486,
          7.360000133514404,
          53495.0,
          false
        ],
        [
          "2023-05-26",
          7.349999904632568,
          7.519999980926514,
          7.320000171661377,
          7.519999980926514,
          50916.0,
          false
        ],
        [
          "2023-05-29",
          7.539999961853027,
          7.650000095367432,
          7.440000057220459,
          7.449999809265137,
          35845.0,
          false
        ],
        [
          "2023-05-30",
          7.46999979019165,
          7.579999923706055,
          7.349999904632568,
          7.579999923706055,
          48303.0,
          false
        ],
        [
          "2023-05-31",
          7.550000190734863,
          7.710000038146973,
          7.519999980926514,
          7.690000057220459,
          64196.0,
          false
        ],
        [
          "2023-06-01",
          7.699999809265137,
          7.800000190734863,
          7.559999942779541,
          7.75,
          73429.0,
          false
        ],
        [
          "2023-06-02",
          7.769999980926514,
          7.829999923706055,
          7.690000057220459,
          7.710000038146973,
          57440.0,
          false
        ],
        [
          "2023-06-05",
          7.710000038146973,
          7.820000171661377,
          7.690000057220459,
          7.769999980926514,
          52033.0,
          false
        ],
        [
          "2023-06-06",
          7.760000228881836,
          7.820000171661377,
          7.579999923706055,
          7.599999904632568,
          57072.0,
          false
        ],
        [
          "2023-06-07",
          7.690000057220459,
          7.760000228881836,
          7.519999980926514,
          7.699999809265137,
          38317.0,
          false
        ],
        [
          "2023-06-08",
          7.769999980926514,
          7.769999980926514,
          7.519999980926514,
          7.599999904632568,
          41750.0,
          false
        ],
        [
          "2023-06-09",
          7.610000133514404,
          7.75,
          7.590000152587891,
          7.739999771118164,
          44432.0,
          false
        ],
        [
          "2023-06-12",
          7.739999771118164,
          7.860000133514404,
          7.699999809265137,
          7.840000152587891,
          63056.0,
          false
        ],
        [
          "2023-06-13",
          7.809999942779541,
          7.96999979019165,
          7.760000228881836,
          7.960000038146973,
          87430.0,
          false
        ],
        [
          "2023-06-14",
          7.900000095367432,
          7.960000038146973,
          7.809999942779541,
          7.889999866485596,
          68265.0,
          false
        ],
        [
          "2023-06-15",
          7.840000152587891,
          7.909999847412109,
          7.730000019073486,
          7.78000020980835,
          54463.0,
          false
        ],
        [
          "2023-06-16",
          7.78000020980835,
          7.880000114440918,
          7.690000057220459,
          7.820000171661377,
          52734.0,
          false
        ],
        [
          "2023-06-19",
          7.800000190734863,
          8.260000228881836,
          7.78000020980835,
          8.170000076293945,
          175664.0,
          false
        ],
        [
          "2023-06-20",
          8.170000076293945,
          8.180000305175781,
          7.820000171661377,
          7.980000019073486,
          136678.0,
          true
        ],
        [
          "2023-06-21",
          7.960000038146973,
          7.96999979019165,
          7.710000038146973,
          7.730000019073486,
          106796.0,
          false
        ],
        [
          "2023-06-26",
          7.730000019073486,
          7.730000019073486,
          7.409999847412109,
          7.420000076293945,
          92864.0,
          false
        ],
        [
          "2023-06-27",
          7.409999847412109,
          7.570000171661377,
          7.349999904632568,
          7.480000019073486,
          60289.0,
          false
        ],
        [
          "2023-06-28",
          7.480000019073486,
          7.480000019073486,
          7.059999942779541,
          7.329999923706055,
          100498.0,
          false
        ],
        [
          "2023-06-29",
          7.349999904632568,
          7.639999866485596,
          7.28000020980835,
          7.590000152587891,
          81522.0,
          false
        ],
        [
          "2023-06-30",
          7.579999923706055,
          7.679999828338623,
          7.5,
          7.639999866485596,
          45096.0,
          false
        ],
        [
          "2023-07-03",
          7.670000076293945,
          7.730000019073486,
          7.539999961853027,
          7.639999866485596,
          43823.0,
          false
        ],
        [
          "2023-07-04",
          7.639999866485596,
          7.96999979019165,
          7.590000152587891,
          7.940000057220459,
          113787.0,
          false
        ],
        [
          "2023-07-05",
          7.869999885559082,
          8.069999694824219,
          7.809999942779541,
          7.829999923706055,
          86027.0,
          false
        ],
        [
          "2023-07-06",
          7.849999904632568,
          7.920000076293945,
          7.789999961853027,
          7.840000152587891,
          44966.0,
          false
        ],
        [
          "2023-07-07",
          7.880000114440918,
          7.900000095367432,
          7.670000076293945,
          7.739999771118164,
          55580.0,
          false
        ],
        [
          "2023-07-10",
          7.75,
          8.510000228881836,
          7.679999828338623,
          8.510000228881836,
          365050.0,
          false
        ],
        [
          "2023-07-11",
          8.520000457763672,
          8.649999618530273,
          8.289999961853027,
          8.319999694824219,
          521207.0,
          false
        ],
        [
          "2023-07-12",
          8.399999618530273,
          8.90999984741211,
          8.289999961853027,
          8.59000015258789,
          569469.0,
          false
        ],
        [
          "2023-07-13",
          8.3100004196167,
          8.460000038146973,
          8.109999656677246,
          8.329999923706055,
          355492.0,
          false
        ],
        [
          "2023-07-14",
          8.270000457763672,
          8.430000305175781,
          8.180000305175781,
          8.289999961853027,
          243672.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 5736,
      "symbol": "sz002781",
      "name": "奇信退",
      "board": "mainboard",
      "signal_t": 443,
      "signal_date": "2023-02-01",
      "regime": "risk_on",
      "r5_pct": -15.6451587677,
      "prev5_pct": -10.6628274918,
      "dd20_pct": -25.3922996521,
      "price_activity_pctile": 89.9939479524,
      "amount_activity_pctile": 37.7647770829,
      "volume_ratio_prior20": 0.0526159294,
      "close_location": 0.5,
      "prior_amount_median": 35430152.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 444,
      "entry_date": "2023-02-02",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.97496979,
      "exit_date": "2023-03-01",
      "mark_date": "2023-03-01",
      "exit_price": 3.4065900857,
      "mark_price": 3.4065900857,
      "exit_t": 463.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 3.4065900857,
      "gross_return_pct": -31.5254116195,
      "benchmark_pct": -1.9125830821,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": -0.0999000999,
      "mae_pct": -37.0850427927,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 500.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2492.5097698399,
      "pnl_yuan": -795.9350549607,
      "net_return_pct": -31.9330766359,
      "budget_return_pct": -31.8374021984,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-11-29",
          8.399999618530273,
          8.699999809265137,
          8.039999961853027,
          8.539999961853027,
          67963.0,
          false
        ],
        [
          "2022-11-30",
          8.479999542236328,
          8.699999809265137,
          8.199999809265137,
          8.510000228881836,
          65650.0,
          false
        ],
        [
          "2022-12-01",
          8.40999984741211,
          8.59000015258789,
          8.100000381469727,
          8.1899995803833,
          74808.0,
          false
        ],
        [
          "2022-12-02",
          8.180000305175781,
          8.479999542236328,
          8.170000076293945,
          8.359999656677246,
          48511.0,
          false
        ],
        [
          "2022-12-05",
          8.369999885559082,
          8.520000457763672,
          8.1899995803833,
          8.520000457763672,
          49287.0,
          false
        ],
        [
          "2022-12-06",
          8.460000038146973,
          8.930000305175781,
          8.279999732971191,
          8.789999961853027,
          58466.0,
          false
        ],
        [
          "2022-12-07",
          8.75,
          8.779999732971191,
          8.460000038146973,
          8.649999618530273,
          56190.0,
          false
        ],
        [
          "2022-12-08",
          8.579999923706055,
          8.640000343322754,
          8.34000015258789,
          8.34000015258789,
          41498.0,
          false
        ],
        [
          "2022-12-09",
          8.199999809265137,
          8.59000015258789,
          8.130000114440918,
          8.420000076293945,
          43762.0,
          false
        ],
        [
          "2022-12-12",
          8.319999694824219,
          8.4399995803833,
          8.010000228881836,
          8.229999542236328,
          47892.0,
          false
        ],
        [
          "2022-12-13",
          8.15999984741211,
          8.640000343322754,
          8.15999984741211,
          8.640000343322754,
          65728.0,
          false
        ],
        [
          "2022-12-14",
          8.800000190734863,
          8.880000114440918,
          8.399999618530273,
          8.630000114440918,
          88618.0,
          false
        ],
        [
          "2022-12-15",
          8.359999656677246,
          8.5,
          8.199999809265137,
          8.199999809265137,
          72425.0,
          false
        ],
        [
          "2022-12-16",
          8.140000343322754,
          8.300000190734863,
          8.050000190734863,
          8.270000457763672,
          29354.0,
          false
        ],
        [
          "2022-12-19",
          8.170000076293945,
          8.260000228881836,
          7.869999885559082,
          8.09000015258789,
          44095.0,
          false
        ],
        [
          "2022-12-20",
          7.980000019073486,
          7.980000019073486,
          7.699999809265137,
          7.980000019073486,
          38280.0,
          false
        ],
        [
          "2022-12-21",
          8.0,
          8.180000305175781,
          7.900000095367432,
          8.149999618530273,
          27232.0,
          false
        ],
        [
          "2022-12-22",
          8.029999732971191,
          8.220000267028809,
          7.829999923706055,
          7.880000114440918,
          43073.0,
          false
        ],
        [
          "2022-12-23",
          7.78000020980835,
          7.800000190734863,
          7.489999771118164,
          7.489999771118164,
          63442.0,
          false
        ],
        [
          "2022-12-26",
          7.190000057220459,
          7.449999809265137,
          7.119999885559082,
          7.329999923706055,
          51352.0,
          false
        ],
        [
          "2022-12-27",
          7.300000190734863,
          7.329999923706055,
          6.960000038146973,
          6.960000038146973,
          59892.0,
          false
        ],
        [
          "2022-12-28",
          6.71999979019165,
          6.739999771118164,
          6.610000133514404,
          6.610000133514404,
          49224.0,
          false
        ],
        [
          "2022-12-29",
          6.78000020980835,
          6.940000057220459,
          6.619999885559082,
          6.940000057220459,
          42793.0,
          false
        ],
        [
          "2022-12-30",
          7.0,
          7.289999961853027,
          6.590000152587891,
          6.590000152587891,
          93570.0,
          false
        ],
        [
          "2023-01-03",
          6.260000228881836,
          6.539999961853027,
          6.260000228881836,
          6.309999942779541,
          77228.0,
          false
        ],
        [
          "2023-01-04",
          6.320000171661377,
          6.630000114440918,
          6.230000019073486,
          6.630000114440918,
          108108.0,
          false
        ],
        [
          "2023-01-05",
          6.300000190734863,
          6.449999809265137,
          6.300000190734863,
          6.380000114440918,
          103059.0,
          false
        ],
        [
          "2023-01-06",
          6.440000057220459,
          6.449999809265137,
          6.289999961853027,
          6.389999866485596,
          48788.0,
          false
        ],
        [
          "2023-01-09",
          6.400000095367432,
          6.409999847412109,
          6.139999866485596,
          6.360000133514404,
          44126.0,
          false
        ],
        [
          "2023-01-10",
          6.369999885559082,
          6.659999847412109,
          6.349999904632568,
          6.619999885559082,
          45594.0,
          false
        ],
        [
          "2023-01-11",
          6.559999942779541,
          6.949999809265137,
          6.550000190734863,
          6.940000057220459,
          57291.0,
          false
        ],
        [
          "2023-01-12",
          7.070000171661377,
          7.099999904632568,
          6.699999809265137,
          6.769999980926514,
          55653.0,
          false
        ],
        [
          "2023-01-13",
          6.869999885559082,
          7.110000133514404,
          6.570000171661377,
          7.010000228881836,
          70355.0,
          false
        ],
        [
          "2023-01-16",
          6.869999885559082,
          7.010000228881836,
          6.730000019073486,
          6.869999885559082,
          39704.0,
          false
        ],
        [
          "2023-01-17",
          6.550000190734863,
          6.840000152587891,
          6.53000020980835,
          6.53000020980835,
          34072.0,
          false
        ],
        [
          "2023-01-18",
          6.289999961853027,
          6.349999904632568,
          6.199999809265137,
          6.199999809265137,
          55340.0,
          false
        ],
        [
          "2023-01-19",
          6.0,
          6.119999885559082,
          5.889999866485596,
          5.889999866485596,
          27569.0,
          false
        ],
        [
          "2023-01-20",
          5.599999904632568,
          6.170000076293945,
          5.599999904632568,
          6.099999904632568,
          62165.0,
          false
        ],
        [
          "2023-01-30",
          5.800000190734863,
          5.829999923706055,
          5.800000190734863,
          5.800000190734863,
          83733.0,
          false
        ],
        [
          "2023-01-31",
          5.510000228881836,
          5.510000228881836,
          5.510000228881836,
          5.510000228881836,
          3971.0,
          false
        ],
        [
          "2023-02-01",
          5.230000019073486,
          5.230000019073486,
          5.230000019073486,
          5.230000019073486,
          2920.0,
          false
        ],
        [
          "2023-02-02",
          4.96999979019165,
          4.96999979019165,
          4.96999979019165,
          4.96999979019165,
          9058.0,
          false
        ],
        [
          "2023-02-03",
          4.71999979019165,
          4.71999979019165,
          4.71999979019165,
          4.71999979019165,
          4495.0,
          false
        ],
        [
          "2023-02-06",
          4.480000019073486,
          4.480000019073486,
          4.480000019073486,
          4.480000019073486,
          2029.0,
          false
        ],
        [
          "2023-02-07",
          4.260000228881836,
          4.260000228881836,
          4.260000228881836,
          4.260000228881836,
          3215.0,
          false
        ],
        [
          "2023-02-08",
          4.050000190734863,
          4.050000190734863,
          4.050000190734863,
          4.050000190734863,
          10741.0,
          false
        ],
        [
          "2023-02-09",
          3.8499999046325684,
          3.8499999046325684,
          3.8499999046325684,
          3.8499999046325684,
          41574.0,
          false
        ],
        [
          "2023-02-10",
          3.6600000858306885,
          4.039999961853027,
          3.6600000858306885,
          4.039999961853027,
          459429.0,
          false
        ],
        [
          "2023-02-13",
          3.8399999141693115,
          3.9800000190734863,
          3.8399999141693115,
          3.8399999141693115,
          287374.0,
          false
        ],
        [
          "2023-02-14",
          3.7200000286102295,
          3.7899999618530273,
          3.6500000953674316,
          3.6500000953674316,
          214566.0,
          false
        ],
        [
          "2023-02-15",
          3.640000104904175,
          3.8299999237060547,
          3.640000104904175,
          3.8299999237060547,
          169083.0,
          false
        ],
        [
          "2023-02-16",
          3.9000000953674316,
          3.950000047683716,
          3.6700000762939453,
          3.7200000286102295,
          214772.0,
          false
        ],
        [
          "2023-02-17",
          3.619999885559082,
          3.9100000858306885,
          3.619999885559082,
          3.9100000858306885,
          213970.0,
          false
        ],
        [
          "2023-02-20",
          3.8499999046325684,
          3.880000114440918,
          3.7100000381469727,
          3.7699999809265137,
          143244.0,
          false
        ],
        [
          "2023-02-21",
          3.7799999713897705,
          3.8499999046325684,
          3.740000009536743,
          3.7799999713897705,
          93131.0,
          false
        ],
        [
          "2023-02-22",
          3.75,
          3.7699999809265137,
          3.6500000953674316,
          3.6600000858306885,
          105063.0,
          false
        ],
        [
          "2023-02-23",
          3.6600000858306885,
          3.7300000190734863,
          3.609999895095825,
          3.640000104904175,
          73701.0,
          false
        ],
        [
          "2023-02-24",
          3.5299999713897705,
          3.5999999046325684,
          3.4600000381469727,
          3.4600000381469727,
          149074.0,
          false
        ],
        [
          "2023-02-27",
          3.309999942779541,
          3.450000047683716,
          3.2899999618530273,
          3.2899999618530273,
          146294.0,
          false
        ],
        [
          "2023-02-28",
          3.200000047683716,
          3.309999942779541,
          3.130000114440918,
          3.25,
          157371.0,
          false
        ],
        [
          "2023-03-01",
          3.299999952316284,
          3.4100000858306885,
          3.299999952316284,
          3.4100000858306885,
          84840.0,
          false
        ],
        [
          "2023-03-02",
          3.4100000858306885,
          3.4200000762939453,
          3.240000009536743,
          3.240000009536743,
          159425.0,
          false
        ],
        [
          "2023-03-03",
          3.200000047683716,
          3.380000114440918,
          3.200000047683716,
          3.309999942779541,
          137061.0,
          false
        ],
        [
          "2023-03-06",
          3.2799999713897705,
          3.4800000190734863,
          3.240000009536743,
          3.4800000190734863,
          167302.0,
          false
        ],
        [
          "2023-03-07",
          3.4800000190734863,
          3.6500000953674316,
          3.450000047683716,
          3.6500000953674316,
          126963.0,
          false
        ],
        [
          "2023-03-08",
          3.7799999713897705,
          3.8299999237060547,
          3.759999990463257,
          3.8299999237060547,
          79165.0,
          false
        ],
        [
          "2023-03-09",
          4.019999980926514,
          4.019999980926514,
          4.019999980926514,
          4.019999980926514,
          13398.0,
          false
        ],
        [
          "2023-03-10",
          4.21999979019165,
          4.21999979019165,
          3.819999933242798,
          4.050000190734863,
          363348.0,
          false
        ],
        [
          "2023-03-13",
          3.9100000858306885,
          3.940000057220459,
          3.8499999046325684,
          3.8499999046325684,
          80535.0,
          false
        ],
        [
          "2023-03-14",
          3.6600000858306885,
          3.6600000858306885,
          3.6600000858306885,
          3.6600000858306885,
          12870.0,
          false
        ],
        [
          "2023-03-15",
          3.4800000190734863,
          3.7899999618530273,
          3.4800000190734863,
          3.569999933242798,
          184495.0,
          false
        ],
        [
          "2023-03-16",
          3.390000104904175,
          3.4700000286102295,
          3.390000104904175,
          3.390000104904175,
          127053.0,
          false
        ],
        [
          "2023-03-17",
          3.3499999046325684,
          3.5299999713897705,
          3.3299999237060547,
          3.4200000762939453,
          107808.0,
          false
        ],
        [
          "2023-03-20",
          3.4000000953674316,
          3.5299999713897705,
          3.25,
          3.359999895095825,
          130180.0,
          false
        ],
        [
          "2023-03-21",
          3.3499999046325684,
          3.4100000858306885,
          3.309999942779541,
          3.380000114440918,
          83673.0,
          false
        ],
        [
          "2023-03-22",
          3.4000000953674316,
          3.5,
          3.3499999046325684,
          3.380000114440918,
          80426.0,
          false
        ],
        [
          "2023-03-23",
          3.359999895095825,
          3.490000009536743,
          3.299999952316284,
          3.450000047683716,
          99488.0,
          false
        ],
        [
          "2023-03-24",
          3.450000047683716,
          3.490000009536743,
          3.299999952316284,
          3.319999933242798,
          101436.0,
          false
        ],
        [
          "2023-03-27",
          3.299999952316284,
          3.3299999237060547,
          3.1600000858306885,
          3.1600000858306885,
          95016.0,
          false
        ],
        [
          "2023-03-28",
          3.109999895095825,
          3.1600000858306885,
          3.049999952316284,
          3.140000104904175,
          73031.0,
          false
        ],
        [
          "2023-03-29",
          3.130000114440918,
          3.190000057220459,
          3.0999999046325684,
          3.0999999046325684,
          56127.0,
          false
        ],
        [
          "2023-03-30",
          3.069999933242798,
          3.0999999046325684,
          2.950000047683716,
          2.950000047683716,
          105670.0,
          false
        ],
        [
          "2023-03-31",
          2.9000000953674316,
          2.9800000190734863,
          2.799999952316284,
          2.819999933242798,
          108471.0,
          false
        ],
        [
          "2023-04-03",
          2.759999990463257,
          2.8399999141693115,
          2.690000057220459,
          2.799999952316284,
          59308.0,
          false
        ],
        [
          "2023-04-04",
          2.799999952316284,
          2.8499999046325684,
          2.6600000858306885,
          2.6700000762939453,
          104993.0,
          false
        ],
        [
          "2023-04-06",
          2.6500000953674316,
          2.6700000762939453,
          2.5399999618530273,
          2.569999933242798,
          88312.0,
          false
        ],
        [
          "2023-04-07",
          2.5299999713897705,
          2.700000047683716,
          2.5299999713897705,
          2.700000047683716,
          57783.0,
          false
        ],
        [
          "2023-04-10",
          2.7799999713897705,
          2.8399999141693115,
          2.75,
          2.799999952316284,
          121394.0,
          false
        ],
        [
          "2023-04-11",
          2.6600000858306885,
          2.7100000381469727,
          2.6600000858306885,
          2.6600000858306885,
          42003.0,
          false
        ],
        [
          "2023-04-12",
          2.5299999713897705,
          2.700000047683716,
          2.5299999713897705,
          2.609999895095825,
          75230.0,
          false
        ],
        [
          "2023-04-13",
          2.5999999046325684,
          2.740000009536743,
          2.5899999141693115,
          2.740000009536743,
          39205.0,
          false
        ],
        [
          "2023-04-14",
          2.75,
          2.8499999046325684,
          2.700000047683716,
          2.7200000286102295,
          109289.0,
          false
        ],
        [
          "2023-04-17",
          2.630000114440918,
          2.7100000381469727,
          2.5799999237060547,
          2.609999895095825,
          63505.0,
          false
        ],
        [
          "2023-04-18",
          2.609999895095825,
          2.609999895095825,
          2.4800000190734863,
          2.4800000190734863,
          72218.0,
          false
        ],
        [
          "2023-04-19",
          2.359999895095825,
          2.430000066757202,
          2.359999895095825,
          2.359999895095825,
          119778.0,
          false
        ],
        [
          "2023-04-20",
          2.240000009536743,
          2.240000009536743,
          2.240000009536743,
          2.240000009536743,
          5470.0,
          false
        ],
        [
          "2023-04-21",
          2.130000114440918,
          2.130000114440918,
          2.130000114440918,
          2.130000114440918,
          1736.0,
          false
        ],
        [
          "2023-04-24",
          2.0199999809265137,
          2.0199999809265137,
          2.0199999809265137,
          2.0199999809265137,
          1336.0,
          false
        ],
        [
          "2023-04-25",
          1.9199999570846558,
          1.9199999570846558,
          1.9199999570846558,
          1.9199999570846558,
          1381.0,
          false
        ],
        [
          "2023-04-26",
          1.8200000524520874,
          1.8200000524520874,
          1.8200000524520874,
          1.8200000524520874,
          1140.0,
          false
        ],
        [
          "2023-04-27",
          1.7300000190734863,
          1.7300000190734863,
          1.7300000190734863,
          1.7300000190734863,
          1932.0,
          false
        ],
        [
          "2023-04-28",
          1.6399999856948853,
          1.6399999856948853,
          1.6399999856948853,
          1.6399999856948853,
          4382.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3635,
      "symbol": "sz002374",
      "name": "中锐股份",
      "board": "mainboard",
      "signal_t": 433,
      "signal_date": "2023-01-11",
      "regime": "risk_on",
      "r5_pct": -11.6949167252,
      "prev5_pct": -4.0650405884,
      "dd20_pct": -15.2845535278,
      "price_activity_pctile": 97.1648440664,
      "amount_activity_pctile": 94.7752126367,
      "volume_ratio_prior20": 0.3635095954,
      "close_location": 0.214286685,
      "prior_amount_median": 656441600.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 434,
      "entry_date": "2023-01-12",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 5.2152100382,
      "exit_date": "2023-02-15",
      "mark_date": "2023-02-15",
      "exit_price": 5.0948999047,
      "mark_price": 5.0948999047,
      "exit_t": 453.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 5.0948999047,
      "gross_return_pct": -2.3069086878,
      "benchmark_pct": 2.5347160168,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 2.5845529799,
      "mae_pct": -5.4688154026,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 400.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2091.1048761142,
      "pnl_yuan": -60.2032537845,
      "net_return_pct": -2.8790164698,
      "budget_return_pct": -2.4081301514,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-11-15",
          4.710000038146973,
          4.789999961853027,
          4.679999828338623,
          4.789999961853027,
          267554.0,
          false
        ],
        [
          "2022-11-16",
          4.800000190734863,
          4.900000095367432,
          4.769999980926514,
          4.809999942779541,
          300008.0,
          false
        ],
        [
          "2022-11-17",
          4.75,
          4.789999961853027,
          4.659999847412109,
          4.71999979019165,
          301935.0,
          false
        ],
        [
          "2022-11-18",
          4.690000057220459,
          4.739999771118164,
          4.639999866485596,
          4.650000095367432,
          246862.0,
          false
        ],
        [
          "2022-11-21",
          4.599999904632568,
          4.650000095367432,
          4.539999961853027,
          4.650000095367432,
          195746.0,
          false
        ],
        [
          "2022-11-22",
          4.650000095367432,
          4.710000038146973,
          4.570000171661377,
          4.610000133514404,
          205634.0,
          false
        ],
        [
          "2022-11-23",
          4.599999904632568,
          4.630000114440918,
          4.460000038146973,
          4.590000152587891,
          201848.0,
          false
        ],
        [
          "2022-11-24",
          4.610000133514404,
          4.679999828338623,
          4.53000020980835,
          4.559999942779541,
          166386.0,
          false
        ],
        [
          "2022-11-25",
          4.539999961853027,
          4.570000171661377,
          4.489999771118164,
          4.5,
          151550.0,
          false
        ],
        [
          "2022-11-28",
          4.449999809265137,
          4.489999771118164,
          4.400000095367432,
          4.46999979019165,
          151820.0,
          false
        ],
        [
          "2022-11-29",
          4.46999979019165,
          4.630000114440918,
          4.46999979019165,
          4.590000152587891,
          228577.0,
          false
        ],
        [
          "2022-11-30",
          4.610000133514404,
          4.619999885559082,
          4.46999979019165,
          4.5,
          229888.0,
          false
        ],
        [
          "2022-12-01",
          4.53000020980835,
          4.949999809265137,
          4.53000020980835,
          4.949999809265137,
          317068.0,
          false
        ],
        [
          "2022-12-02",
          5.28000020980835,
          5.449999809265137,
          5.150000095367432,
          5.449999809265137,
          1376836.0,
          false
        ],
        [
          "2022-12-05",
          5.449999809265137,
          5.449999809265137,
          5.110000133514404,
          5.170000076293945,
          1823528.0,
          false
        ],
        [
          "2022-12-06",
          5.199999809265137,
          5.440000057220459,
          5.130000114440918,
          5.309999942779541,
          1367042.0,
          false
        ],
        [
          "2022-12-07",
          5.159999847412109,
          5.230000019073486,
          5.079999923706055,
          5.150000095367432,
          874629.0,
          false
        ],
        [
          "2022-12-08",
          5.150000095367432,
          5.170000076293945,
          5.0,
          5.050000190734863,
          562229.0,
          false
        ],
        [
          "2022-12-09",
          5.059999942779541,
          5.150000095367432,
          5.03000020980835,
          5.110000133514404,
          650534.0,
          false
        ],
        [
          "2022-12-12",
          5.119999885559082,
          5.230000019073486,
          5.03000020980835,
          5.059999942779541,
          511201.0,
          false
        ],
        [
          "2022-12-13",
          5.019999980926514,
          5.130000114440918,
          4.980000019073486,
          5.090000152587891,
          422489.0,
          false
        ],
        [
          "2022-12-14",
          5.050000190734863,
          5.599999904632568,
          5.010000228881836,
          5.599999904632568,
          1065716.0,
          false
        ],
        [
          "2022-12-15",
          5.690000057220459,
          5.849999904632568,
          5.360000133514404,
          5.369999885559082,
          1521004.0,
          false
        ],
        [
          "2022-12-16",
          5.369999885559082,
          5.590000152587891,
          5.269999980926514,
          5.420000076293945,
          1038972.0,
          false
        ],
        [
          "2022-12-19",
          5.340000152587891,
          5.389999866485596,
          5.159999847412109,
          5.170000076293945,
          670012.0,
          false
        ],
        [
          "2022-12-20",
          5.199999809265137,
          5.210000038146973,
          5.010000228881836,
          5.059999942779541,
          390119.0,
          false
        ],
        [
          "2022-12-21",
          5.010000228881836,
          5.570000171661377,
          5.010000228881836,
          5.340000152587891,
          1292942.0,
          false
        ],
        [
          "2022-12-22",
          5.239999771118164,
          5.630000114440918,
          5.21999979019165,
          5.380000114440918,
          1193293.0,
          false
        ],
        [
          "2022-12-23",
          5.230000019073486,
          5.920000076293945,
          5.190000057220459,
          5.920000076293945,
          2264117.0,
          false
        ],
        [
          "2022-12-26",
          6.050000190734863,
          6.269999980926514,
          5.659999847412109,
          5.690000057220459,
          2150233.0,
          false
        ],
        [
          "2022-12-27",
          5.71999979019165,
          6.260000228881836,
          5.630000114440918,
          6.150000095367432,
          2723611.0,
          false
        ],
        [
          "2022-12-28",
          5.989999771118164,
          6.079999923706055,
          5.769999980926514,
          5.909999847412109,
          1939095.0,
          false
        ],
        [
          "2022-12-29",
          5.71999979019165,
          5.900000095367432,
          5.610000133514404,
          5.659999847412109,
          1146068.0,
          false
        ],
        [
          "2022-12-30",
          5.730000019073486,
          5.940000057220459,
          5.630000114440918,
          5.869999885559082,
          1128977.0,
          false
        ],
        [
          "2023-01-03",
          5.75,
          5.949999809265137,
          5.690000057220459,
          5.949999809265137,
          981632.0,
          false
        ],
        [
          "2023-01-04",
          5.860000133514404,
          6.130000114440918,
          5.78000020980835,
          5.900000095367432,
          1108587.0,
          false
        ],
        [
          "2023-01-05",
          5.869999885559082,
          6.179999828338623,
          5.840000152587891,
          5.949999809265137,
          1100939.0,
          false
        ],
        [
          "2023-01-06",
          5.880000114440918,
          5.909999847412109,
          5.449999809265137,
          5.489999771118164,
          1199489.0,
          false
        ],
        [
          "2023-01-09",
          5.480000019073486,
          5.590000152587891,
          5.400000095367432,
          5.510000228881836,
          602025.0,
          false
        ],
        [
          "2023-01-10",
          5.489999771118164,
          5.5,
          5.230000019073486,
          5.300000190734863,
          714193.0,
          false
        ],
        [
          "2023-01-11",
          5.289999961853027,
          5.320000171661377,
          5.179999828338623,
          5.210000038146973,
          406688.0,
          false
        ],
        [
          "2023-01-12",
          5.210000038146973,
          5.269999980926514,
          5.150000095367432,
          5.179999828338623,
          333436.0,
          false
        ],
        [
          "2023-01-13",
          5.170000076293945,
          5.289999961853027,
          5.119999885559082,
          5.199999809265137,
          393438.0,
          false
        ],
        [
          "2023-01-16",
          5.199999809265137,
          5.320000171661377,
          5.130000114440918,
          5.239999771118164,
          415252.0,
          false
        ],
        [
          "2023-01-17",
          5.230000019073486,
          5.239999771118164,
          5.059999942779541,
          5.119999885559082,
          404959.0,
          false
        ],
        [
          "2023-01-18",
          5.099999904632568,
          5.139999866485596,
          5.090000152587891,
          5.099999904632568,
          177212.0,
          false
        ],
        [
          "2023-01-19",
          5.079999923706055,
          5.130000114440918,
          5.070000171661377,
          5.079999923706055,
          190381.0,
          false
        ],
        [
          "2023-01-20",
          5.099999904632568,
          5.269999980926514,
          5.099999904632568,
          5.21999979019165,
          355100.0,
          false
        ],
        [
          "2023-01-30",
          5.28000020980835,
          5.349999904632568,
          5.230000019073486,
          5.320000171661377,
          422121.0,
          false
        ],
        [
          "2023-01-31",
          5.150000095367432,
          5.21999979019165,
          5.079999923706055,
          5.130000114440918,
          464831.0,
          false
        ],
        [
          "2023-02-01",
          5.099999904632568,
          5.190000057220459,
          5.079999923706055,
          5.190000057220459,
          368980.0,
          false
        ],
        [
          "2023-02-02",
          5.190000057220459,
          5.320000171661377,
          5.139999866485596,
          5.269999980926514,
          413103.0,
          false
        ],
        [
          "2023-02-03",
          5.239999771118164,
          5.239999771118164,
          5.119999885559082,
          5.190000057220459,
          312021.0,
          false
        ],
        [
          "2023-02-06",
          5.170000076293945,
          5.170000076293945,
          5.099999904632568,
          5.110000133514404,
          247866.0,
          false
        ],
        [
          "2023-02-07",
          5.099999904632568,
          5.130000114440918,
          5.090000152587891,
          5.110000133514404,
          195228.0,
          false
        ],
        [
          "2023-02-08",
          5.090000152587891,
          5.119999885559082,
          4.960000038146973,
          4.96999979019165,
          428801.0,
          false
        ],
        [
          "2023-02-09",
          4.949999809265137,
          5.03000020980835,
          4.929999828338623,
          5.010000228881836,
          217558.0,
          false
        ],
        [
          "2023-02-10",
          4.989999771118164,
          5.039999961853027,
          4.980000019073486,
          5.019999980926514,
          202735.0,
          false
        ],
        [
          "2023-02-13",
          5.010000228881836,
          5.170000076293945,
          5.0,
          5.159999847412109,
          396956.0,
          false
        ],
        [
          "2023-02-14",
          5.179999828338623,
          5.199999809265137,
          5.079999923706055,
          5.139999866485596,
          240190.0,
          false
        ],
        [
          "2023-02-15",
          5.130000114440918,
          5.150000095367432,
          5.070000171661377,
          5.099999904632568,
          185059.0,
          false
        ],
        [
          "2023-02-16",
          5.099999904632568,
          5.179999828338623,
          4.960000038146973,
          5.019999980926514,
          373405.0,
          false
        ],
        [
          "2023-02-17",
          5.019999980926514,
          5.059999942779541,
          4.940000057220459,
          4.949999809265137,
          238265.0,
          false
        ],
        [
          "2023-02-20",
          4.949999809265137,
          4.96999979019165,
          4.829999923706055,
          4.940000057220459,
          247736.0,
          false
        ],
        [
          "2023-02-21",
          4.940000057220459,
          4.960000038146973,
          4.900000095367432,
          4.929999828338623,
          165874.0,
          false
        ],
        [
          "2023-02-22",
          4.920000076293945,
          4.949999809265137,
          4.889999866485596,
          4.940000057220459,
          123297.0,
          false
        ],
        [
          "2023-02-23",
          4.940000057220459,
          4.949999809265137,
          4.849999904632568,
          4.869999885559082,
          157812.0,
          false
        ],
        [
          "2023-02-24",
          4.880000114440918,
          4.909999847412109,
          4.829999923706055,
          4.869999885559082,
          105845.0,
          false
        ],
        [
          "2023-02-27",
          4.860000133514404,
          4.860000133514404,
          4.75,
          4.75,
          177993.0,
          false
        ],
        [
          "2023-02-28",
          4.75,
          4.849999904632568,
          4.75,
          4.849999904632568,
          153935.0,
          false
        ],
        [
          "2023-03-01",
          4.849999904632568,
          4.880000114440918,
          4.840000152587891,
          4.869999885559082,
          125756.0,
          false
        ],
        [
          "2023-03-02",
          4.880000114440918,
          4.949999809265137,
          4.860000133514404,
          4.869999885559082,
          178076.0,
          false
        ],
        [
          "2023-03-03",
          4.869999885559082,
          4.889999866485596,
          4.809999942779541,
          4.849999904632568,
          123984.0,
          false
        ],
        [
          "2023-03-06",
          4.880000114440918,
          4.889999866485596,
          4.829999923706055,
          4.860000133514404,
          108924.0,
          false
        ],
        [
          "2023-03-07",
          4.829999923706055,
          4.869999885559082,
          4.75,
          4.78000020980835,
          139784.0,
          false
        ],
        [
          "2023-03-08",
          4.75,
          4.800000190734863,
          4.730000019073486,
          4.800000190734863,
          97118.0,
          false
        ],
        [
          "2023-03-09",
          4.789999961853027,
          4.809999942779541,
          4.730000019073486,
          4.730000019073486,
          97445.0,
          false
        ],
        [
          "2023-03-10",
          4.730000019073486,
          4.800000190734863,
          4.71999979019165,
          4.75,
          127947.0,
          false
        ],
        [
          "2023-03-13",
          4.75,
          4.75,
          4.679999828338623,
          4.71999979019165,
          106733.0,
          false
        ],
        [
          "2023-03-14",
          4.710000038146973,
          4.710000038146973,
          4.53000020980835,
          4.570000171661377,
          205438.0,
          false
        ],
        [
          "2023-03-15",
          4.599999904632568,
          4.829999923706055,
          4.579999923706055,
          4.730000019073486,
          216916.0,
          false
        ],
        [
          "2023-03-16",
          4.690000057220459,
          4.699999809265137,
          4.579999923706055,
          4.630000114440918,
          151581.0,
          false
        ],
        [
          "2023-03-17",
          4.650000095367432,
          4.670000076293945,
          4.579999923706055,
          4.599999904632568,
          100603.0,
          false
        ],
        [
          "2023-03-20",
          4.579999923706055,
          4.590000152587891,
          4.489999771118164,
          4.5,
          171941.0,
          false
        ],
        [
          "2023-03-21",
          4.53000020980835,
          4.559999942779541,
          4.489999771118164,
          4.550000190734863,
          108556.0,
          false
        ],
        [
          "2023-03-22",
          4.550000190734863,
          4.630000114440918,
          4.539999961853027,
          4.570000171661377,
          117446.0,
          false
        ],
        [
          "2023-03-23",
          4.570000171661377,
          4.570000171661377,
          4.510000228881836,
          4.519999980926514,
          114941.0,
          false
        ],
        [
          "2023-03-24",
          4.550000190734863,
          4.559999942779541,
          4.5,
          4.510000228881836,
          93622.0,
          false
        ],
        [
          "2023-03-27",
          4.510000228881836,
          4.599999904632568,
          4.440000057220459,
          4.579999923706055,
          188078.0,
          false
        ],
        [
          "2023-03-28",
          4.579999923706055,
          4.590000152587891,
          4.5,
          4.510000228881836,
          99024.0,
          false
        ],
        [
          "2023-03-29",
          4.510000228881836,
          4.510000228881836,
          4.440000057220459,
          4.440000057220459,
          98838.0,
          false
        ],
        [
          "2023-03-30",
          4.440000057220459,
          4.46999979019165,
          4.349999904632568,
          4.360000133514404,
          149047.0,
          false
        ],
        [
          "2023-03-31",
          4.380000114440918,
          4.449999809265137,
          4.360000133514404,
          4.440000057220459,
          167820.0,
          false
        ],
        [
          "2023-04-03",
          4.440000057220459,
          4.440000057220459,
          4.380000114440918,
          4.409999847412109,
          114384.0,
          false
        ],
        [
          "2023-04-04",
          4.420000076293945,
          4.420000076293945,
          4.320000171661377,
          4.329999923706055,
          169294.0,
          false
        ],
        [
          "2023-04-06",
          4.329999923706055,
          4.360000133514404,
          4.28000020980835,
          4.300000190734863,
          102841.0,
          false
        ],
        [
          "2023-04-07",
          4.289999961853027,
          4.389999866485596,
          4.269999980926514,
          4.380000114440918,
          134856.0,
          false
        ],
        [
          "2023-04-10",
          4.449999809265137,
          4.449999809265137,
          4.309999942779541,
          4.320000171661377,
          132267.0,
          false
        ],
        [
          "2023-04-11",
          4.309999942779541,
          4.320000171661377,
          4.28000020980835,
          4.289999961853027,
          75301.0,
          false
        ],
        [
          "2023-04-12",
          4.289999961853027,
          4.449999809265137,
          4.289999961853027,
          4.380000114440918,
          155832.0,
          false
        ],
        [
          "2023-04-13",
          4.369999885559082,
          4.71999979019165,
          4.349999904632568,
          4.599999904632568,
          443272.0,
          false
        ],
        [
          "2023-04-14",
          4.559999942779541,
          4.650000095367432,
          4.539999961853027,
          4.550000190734863,
          204269.0,
          false
        ],
        [
          "2023-04-17",
          4.579999923706055,
          4.699999809265137,
          4.53000020980835,
          4.590000152587891,
          279811.0,
          false
        ],
        [
          "2023-04-18",
          4.579999923706055,
          4.679999828338623,
          4.559999942779541,
          4.630000114440918,
          218919.0,
          false
        ],
        [
          "2023-04-19",
          4.670000076293945,
          4.670000076293945,
          4.539999961853027,
          4.550000190734863,
          155538.0,
          false
        ],
        [
          "2023-04-20",
          4.53000020980835,
          4.550000190734863,
          4.420000076293945,
          4.46999979019165,
          156410.0,
          false
        ],
        [
          "2023-04-21",
          4.440000057220459,
          4.489999771118164,
          4.320000171661377,
          4.340000152587891,
          139653.0,
          false
        ],
        [
          "2023-04-24",
          4.349999904632568,
          4.699999809265137,
          4.28000020980835,
          4.590000152587891,
          364370.0,
          false
        ],
        [
          "2023-04-25",
          4.559999942779541,
          4.619999885559082,
          4.489999771118164,
          4.599999904632568,
          223609.0,
          false
        ],
        [
          "2023-04-26",
          4.550000190734863,
          4.670000076293945,
          4.53000020980835,
          4.610000133514404,
          216896.0,
          false
        ],
        [
          "2023-04-27",
          4.579999923706055,
          4.630000114440918,
          4.519999980926514,
          4.53000020980835,
          129563.0,
          false
        ],
        [
          "2023-04-28",
          4.550000190734863,
          4.639999866485596,
          4.46999979019165,
          4.579999923706055,
          196579.0,
          false
        ],
        [
          "2023-05-04",
          4.480000019073486,
          4.53000020980835,
          4.429999828338623,
          4.46999979019165,
          170037.0,
          false
        ],
        [
          "2023-05-05",
          4.480000019073486,
          4.579999923706055,
          4.369999885559082,
          4.510000228881836,
          191636.0,
          false
        ],
        [
          "2023-05-08",
          4.480000019073486,
          4.5,
          4.420000076293945,
          4.46999979019165,
          103830.0,
          false
        ],
        [
          "2023-05-09",
          4.449999809265137,
          4.460000038146973,
          4.360000133514404,
          4.360000133514404,
          109982.0,
          false
        ],
        [
          "2023-05-10",
          4.360000133514404,
          4.449999809265137,
          4.340000152587891,
          4.420000076293945,
          70404.0,
          false
        ],
        [
          "2023-05-11",
          4.420000076293945,
          4.440000057220459,
          4.360000133514404,
          4.369999885559082,
          78347.0,
          false
        ],
        [
          "2023-05-12",
          4.369999885559082,
          4.389999866485596,
          4.320000171661377,
          4.320000171661377,
          66396.0,
          false
        ],
        [
          "2023-05-15",
          4.369999885559082,
          4.380000114440918,
          4.320000171661377,
          4.360000133514404,
          59112.0,
          false
        ],
        [
          "2023-05-16",
          4.360000133514404,
          4.380000114440918,
          4.320000171661377,
          4.340000152587891,
          50066.0,
          false
        ],
        [
          "2023-05-17",
          4.349999904632568,
          4.369999885559082,
          4.320000171661377,
          4.360000133514404,
          42475.0,
          false
        ],
        [
          "2023-05-18",
          4.360000133514404,
          4.360000133514404,
          4.329999923706055,
          4.329999923706055,
          56566.0,
          false
        ],
        [
          "2023-05-19",
          4.329999923706055,
          4.340000152587891,
          4.28000020980835,
          4.309999942779541,
          59851.0,
          false
        ],
        [
          "2023-05-22",
          4.289999961853027,
          4.309999942779541,
          4.28000020980835,
          4.300000190734863,
          59715.0,
          false
        ],
        [
          "2023-05-23",
          4.300000190734863,
          4.300000190734863,
          4.210000038146973,
          4.21999979019165,
          76204.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3453,
      "symbol": "sz002181",
      "name": "粤 传 媒",
      "board": "mainboard",
      "signal_t": 408,
      "signal_date": "2022-12-06",
      "regime": "risk_on",
      "r5_pct": -13.6546182632,
      "prev5_pct": 7.3275828362,
      "dd20_pct": -15.7963457108,
      "price_activity_pctile": 91.8730808598,
      "amount_activity_pctile": 60.0,
      "volume_ratio_prior20": 0.9866595864,
      "close_location": 0.7313428521,
      "prior_amount_median": 993180544.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 409,
      "entry_date": "2022-12-07",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 6.4464400573,
      "exit_date": "2023-01-04",
      "mark_date": "2023-01-04",
      "exit_price": 6.0239702096,
      "mark_price": 6.0239702096,
      "exit_t": 428.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 6.0239702096,
      "gross_return_pct": -6.553537207,
      "benchmark_pct": -1.6104444384,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 0.2103483589,
      "mae_pct": -21.1968174904,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1938.9513565035,
      "pnl_yuan": -138.5855565974,
      "net_return_pct": -7.1474488585,
      "budget_return_pct": -5.5434222639,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-10-11",
          3.680000066757202,
          3.759999990463257,
          3.5999999046325684,
          3.740000009536743,
          118269.0,
          false
        ],
        [
          "2022-10-12",
          3.7200000286102295,
          3.940000057220459,
          3.690000057220459,
          3.880000114440918,
          223415.0,
          false
        ],
        [
          "2022-10-13",
          3.8399999141693115,
          3.9800000190734863,
          3.809999942779541,
          3.880000114440918,
          200200.0,
          false
        ],
        [
          "2022-10-14",
          3.890000104904175,
          3.9600000381469727,
          3.869999885559082,
          3.940000057220459,
          158277.0,
          false
        ],
        [
          "2022-10-17",
          3.930000066757202,
          4.139999866485596,
          3.9100000858306885,
          4.070000171661377,
          192839.0,
          false
        ],
        [
          "2022-10-18",
          4.050000190734863,
          4.190000057220459,
          4.010000228881836,
          4.119999885559082,
          234440.0,
          false
        ],
        [
          "2022-10-19",
          4.099999904632568,
          4.130000114440918,
          4.019999980926514,
          4.070000171661377,
          135566.0,
          false
        ],
        [
          "2022-10-20",
          4.050000190734863,
          4.150000095367432,
          4.050000190734863,
          4.090000152587891,
          128093.0,
          false
        ],
        [
          "2022-10-21",
          4.119999885559082,
          4.119999885559082,
          4.03000020980835,
          4.059999942779541,
          120324.0,
          false
        ],
        [
          "2022-10-24",
          4.050000190734863,
          4.070000171661377,
          3.8399999141693115,
          3.8499999046325684,
          185277.0,
          false
        ],
        [
          "2022-10-25",
          3.880000114440918,
          4.230000019073486,
          3.759999990463257,
          4.03000020980835,
          350740.0,
          false
        ],
        [
          "2022-10-26",
          3.940000057220459,
          4.019999980926514,
          3.9000000953674316,
          3.940000057220459,
          218833.0,
          false
        ],
        [
          "2022-10-27",
          3.950000047683716,
          4.059999942779541,
          3.9200000762939453,
          3.950000047683716,
          177747.0,
          false
        ],
        [
          "2022-10-28",
          3.930000066757202,
          3.940000057220459,
          3.740000009536743,
          3.759999990463257,
          173504.0,
          false
        ],
        [
          "2022-10-31",
          3.7200000286102295,
          3.9200000762939453,
          3.7200000286102295,
          3.8299999237060547,
          123564.0,
          false
        ],
        [
          "2022-11-01",
          3.869999885559082,
          3.9100000858306885,
          3.819999933242798,
          3.9100000858306885,
          105123.0,
          false
        ],
        [
          "2022-11-02",
          3.9200000762939453,
          4.050000190734863,
          3.9200000762939453,
          4.0,
          159598.0,
          false
        ],
        [
          "2022-11-03",
          3.9800000190734863,
          4.019999980926514,
          3.940000057220459,
          4.0,
          92795.0,
          false
        ],
        [
          "2022-11-04",
          4.0,
          4.050000190734863,
          3.9800000190734863,
          4.039999961853027,
          147912.0,
          false
        ],
        [
          "2022-11-07",
          4.039999961853027,
          4.340000152587891,
          4.019999980926514,
          4.300000190734863,
          439719.0,
          false
        ],
        [
          "2022-11-08",
          4.269999980926514,
          4.369999885559082,
          4.210000038146973,
          4.269999980926514,
          313004.0,
          false
        ],
        [
          "2022-11-09",
          4.309999942779541,
          4.420000076293945,
          4.25,
          4.340000152587891,
          286346.0,
          false
        ],
        [
          "2022-11-10",
          4.309999942779541,
          4.480000019073486,
          4.309999942779541,
          4.449999809265137,
          299090.0,
          false
        ],
        [
          "2022-11-11",
          4.449999809265137,
          4.489999771118164,
          4.329999923706055,
          4.349999904632568,
          271070.0,
          false
        ],
        [
          "2022-11-14",
          4.320000171661377,
          4.369999885559082,
          4.269999980926514,
          4.300000190734863,
          158233.0,
          false
        ],
        [
          "2022-11-15",
          4.289999961853027,
          4.320000171661377,
          4.260000228881836,
          4.320000171661377,
          168931.0,
          false
        ],
        [
          "2022-11-16",
          4.300000190734863,
          4.75,
          4.300000190734863,
          4.75,
          553148.0,
          false
        ],
        [
          "2022-11-17",
          5.230000019073486,
          5.230000019073486,
          5.210000038146973,
          5.230000019073486,
          340007.0,
          false
        ],
        [
          "2022-11-18",
          5.75,
          5.75,
          5.400000095367432,
          5.75,
          786632.0,
          false
        ],
        [
          "2022-11-21",
          5.909999847412109,
          6.329999923706055,
          5.900000095367432,
          6.329999923706055,
          1973901.0,
          false
        ],
        [
          "2022-11-22",
          6.590000152587891,
          6.960000038146973,
          6.360000133514404,
          6.960000038146973,
          1281622.0,
          false
        ],
        [
          "2022-11-23",
          7.150000095367432,
          7.659999847412109,
          6.670000076293945,
          7.659999847412109,
          2463274.0,
          false
        ],
        [
          "2022-11-24",
          7.199999809265137,
          7.329999923706055,
          6.889999866485596,
          6.889999866485596,
          1600600.0,
          false
        ],
        [
          "2022-11-25",
          6.5,
          7.090000152587891,
          6.199999809265137,
          6.900000095367432,
          1747138.0,
          false
        ],
        [
          "2022-11-28",
          6.679999828338623,
          7.340000152587891,
          6.349999904632568,
          7.179999828338623,
          1653783.0,
          false
        ],
        [
          "2022-11-29",
          7.050000190734863,
          7.670000076293945,
          6.699999809265137,
          7.46999979019165,
          2062382.0,
          false
        ],
        [
          "2022-11-30",
          7.400000095367432,
          7.949999809265137,
          7.010000228881836,
          7.179999828338623,
          2032739.0,
          false
        ],
        [
          "2022-12-01",
          6.880000114440918,
          7.599999904632568,
          6.619999885559082,
          7.519999980926514,
          1700510.0,
          false
        ],
        [
          "2022-12-02",
          7.5,
          8.15999984741211,
          7.130000114440918,
          7.159999847412109,
          2050952.0,
          false
        ],
        [
          "2022-12-05",
          7.300000190734863,
          7.460000038146973,
          6.519999980926514,
          6.619999885559082,
          1739625.0,
          false
        ],
        [
          "2022-12-06",
          6.340000152587891,
          6.630000114440918,
          5.960000038146973,
          6.449999809265137,
          1421886.0,
          false
        ],
        [
          "2022-12-07",
          6.440000057220459,
          6.460000038146973,
          5.929999828338623,
          5.960000038146973,
          1113184.0,
          false
        ],
        [
          "2022-12-08",
          5.920000076293945,
          5.940000057220459,
          5.519999980926514,
          5.599999904632568,
          1039577.0,
          false
        ],
        [
          "2022-12-09",
          5.550000190734863,
          5.590000152587891,
          5.460000038146973,
          5.480000019073486,
          590644.0,
          false
        ],
        [
          "2022-12-12",
          5.5,
          5.519999980926514,
          5.420000076293945,
          5.460000038146973,
          474020.0,
          false
        ],
        [
          "2022-12-13",
          5.449999809265137,
          5.5,
          5.360000133514404,
          5.389999866485596,
          497049.0,
          false
        ],
        [
          "2022-12-14",
          5.360000133514404,
          5.440000057220459,
          5.320000171661377,
          5.440000057220459,
          442968.0,
          false
        ],
        [
          "2022-12-15",
          5.440000057220459,
          5.539999961853027,
          5.349999904632568,
          5.519999980926514,
          646819.0,
          false
        ],
        [
          "2022-12-16",
          5.46999979019165,
          5.46999979019165,
          5.260000228881836,
          5.349999904632568,
          537021.0,
          false
        ],
        [
          "2022-12-19",
          5.360000133514404,
          5.449999809265137,
          5.309999942779541,
          5.409999847412109,
          511034.0,
          false
        ],
        [
          "2022-12-20",
          5.400000095367432,
          5.619999885559082,
          5.28000020980835,
          5.599999904632568,
          860462.0,
          false
        ],
        [
          "2022-12-21",
          5.5,
          5.53000020980835,
          5.369999885559082,
          5.400000095367432,
          508906.0,
          false
        ],
        [
          "2022-12-22",
          5.360000133514404,
          5.440000057220459,
          5.110000133514404,
          5.130000114440918,
          586433.0,
          false
        ],
        [
          "2022-12-23",
          5.099999904632568,
          5.46999979019165,
          5.079999923706055,
          5.409999847412109,
          825067.0,
          false
        ],
        [
          "2022-12-26",
          5.340000152587891,
          5.449999809265137,
          5.260000228881836,
          5.409999847412109,
          474179.0,
          false
        ],
        [
          "2022-12-27",
          5.389999866485596,
          5.599999904632568,
          5.309999942779541,
          5.510000228881836,
          679302.0,
          false
        ],
        [
          "2022-12-28",
          5.480000019073486,
          5.679999828338623,
          5.340000152587891,
          5.449999809265137,
          700888.0,
          false
        ],
        [
          "2022-12-29",
          5.400000095367432,
          5.559999942779541,
          5.269999980926514,
          5.309999942779541,
          499097.0,
          false
        ],
        [
          "2022-12-30",
          5.28000020980835,
          5.519999980926514,
          5.28000020980835,
          5.460000038146973,
          547666.0,
          false
        ],
        [
          "2023-01-03",
          5.460000038146973,
          5.75,
          5.449999809265137,
          5.71999979019165,
          854829.0,
          false
        ],
        [
          "2023-01-04",
          5.71999979019165,
          6.21999979019165,
          5.579999923706055,
          6.03000020980835,
          1272621.0,
          false
        ],
        [
          "2023-01-05",
          5.949999809265137,
          5.96999979019165,
          5.760000228881836,
          5.78000020980835,
          800804.0,
          false
        ],
        [
          "2023-01-06",
          5.769999980926514,
          5.769999980926514,
          5.519999980926514,
          5.559999942779541,
          581239.0,
          false
        ],
        [
          "2023-01-09",
          5.570000171661377,
          5.610000133514404,
          5.480000019073486,
          5.550000190734863,
          302207.0,
          false
        ],
        [
          "2023-01-10",
          5.559999942779541,
          5.670000076293945,
          5.429999828338623,
          5.670000076293945,
          497911.0,
          false
        ],
        [
          "2023-01-11",
          5.670000076293945,
          5.670000076293945,
          5.409999847412109,
          5.420000076293945,
          435885.0,
          false
        ],
        [
          "2023-01-12",
          5.360000133514404,
          5.460000038146973,
          5.260000228881836,
          5.300000190734863,
          398378.0,
          false
        ],
        [
          "2023-01-13",
          5.300000190734863,
          5.340000152587891,
          5.170000076293945,
          5.230000019073486,
          286795.0,
          false
        ],
        [
          "2023-01-16",
          5.25,
          5.260000228881836,
          5.159999847412109,
          5.190000057220459,
          232633.0,
          false
        ],
        [
          "2023-01-17",
          5.179999828338623,
          5.210000038146973,
          5.099999904632568,
          5.130000114440918,
          187422.0,
          false
        ],
        [
          "2023-01-18",
          5.139999866485596,
          5.230000019073486,
          5.139999866485596,
          5.190000057220459,
          172787.0,
          false
        ],
        [
          "2023-01-19",
          5.190000057220459,
          5.25,
          5.130000114440918,
          5.199999809265137,
          204112.0,
          false
        ],
        [
          "2023-01-20",
          5.190000057220459,
          5.300000190734863,
          5.179999828338623,
          5.25,
          248914.0,
          false
        ],
        [
          "2023-01-30",
          5.369999885559082,
          5.400000095367432,
          5.289999961853027,
          5.360000133514404,
          320683.0,
          false
        ],
        [
          "2023-01-31",
          5.320000171661377,
          5.360000133514404,
          5.28000020980835,
          5.329999923706055,
          190570.0,
          false
        ],
        [
          "2023-02-01",
          5.340000152587891,
          5.550000190734863,
          5.309999942779541,
          5.550000190734863,
          486594.0,
          false
        ],
        [
          "2023-02-02",
          5.590000152587891,
          5.590000152587891,
          5.449999809265137,
          5.489999771118164,
          335487.0,
          false
        ],
        [
          "2023-02-03",
          5.489999771118164,
          5.570000171661377,
          5.449999809265137,
          5.5,
          286749.0,
          false
        ],
        [
          "2023-02-06",
          5.460000038146973,
          5.769999980926514,
          5.460000038146973,
          5.619999885559082,
          527241.0,
          false
        ],
        [
          "2023-02-07",
          5.550000190734863,
          5.869999885559082,
          5.53000020980835,
          5.820000171661377,
          649131.0,
          false
        ],
        [
          "2023-02-08",
          5.829999923706055,
          5.840000152587891,
          5.570000171661377,
          5.570000171661377,
          507838.0,
          false
        ],
        [
          "2023-02-09",
          5.550000190734863,
          5.699999809265137,
          5.519999980926514,
          5.639999866485596,
          351470.0,
          false
        ],
        [
          "2023-02-10",
          5.639999866485596,
          5.730000019073486,
          5.610000133514404,
          5.679999828338623,
          303344.0,
          false
        ],
        [
          "2023-02-13",
          5.659999847412109,
          5.75,
          5.570000171661377,
          5.690000057220459,
          240134.0,
          false
        ],
        [
          "2023-02-14",
          5.679999828338623,
          5.690000057220459,
          5.550000190734863,
          5.559999942779541,
          295159.0,
          false
        ],
        [
          "2023-02-15",
          5.570000171661377,
          6.099999904632568,
          5.570000171661377,
          5.840000152587891,
          904808.0,
          false
        ],
        [
          "2023-02-16",
          5.849999904632568,
          5.909999847412109,
          5.53000020980835,
          5.610000133514404,
          645071.0,
          false
        ],
        [
          "2023-02-17",
          5.53000020980835,
          5.630000114440918,
          5.380000114440918,
          5.380000114440918,
          391164.0,
          false
        ],
        [
          "2023-02-20",
          5.429999828338623,
          5.849999904632568,
          5.429999828338623,
          5.599999904632568,
          479380.0,
          false
        ],
        [
          "2023-02-21",
          5.630000114440918,
          5.650000095367432,
          5.510000228881836,
          5.570000171661377,
          304706.0,
          false
        ],
        [
          "2023-02-22",
          5.519999980926514,
          5.53000020980835,
          5.440000057220459,
          5.510000228881836,
          221072.0,
          false
        ],
        [
          "2023-02-23",
          5.510000228881836,
          5.519999980926514,
          5.380000114440918,
          5.420000076293945,
          192610.0,
          false
        ],
        [
          "2023-02-24",
          5.449999809265137,
          5.449999809265137,
          5.349999904632568,
          5.380000114440918,
          114819.0,
          false
        ],
        [
          "2023-02-27",
          5.349999904632568,
          5.409999847412109,
          5.329999923706055,
          5.340000152587891,
          115703.0,
          false
        ],
        [
          "2023-02-28",
          5.380000114440918,
          5.409999847412109,
          5.329999923706055,
          5.400000095367432,
          127958.0,
          false
        ],
        [
          "2023-03-01",
          5.409999847412109,
          5.869999885559082,
          5.389999866485596,
          5.679999828338623,
          745901.0,
          false
        ],
        [
          "2023-03-02",
          5.619999885559082,
          5.860000133514404,
          5.599999904632568,
          5.78000020980835,
          811632.0,
          false
        ],
        [
          "2023-03-03",
          5.710000038146973,
          5.75,
          5.650000095367432,
          5.710000038146973,
          372534.0,
          false
        ],
        [
          "2023-03-06",
          5.710000038146973,
          5.739999771118164,
          5.619999885559082,
          5.650000095367432,
          241881.0,
          false
        ],
        [
          "2023-03-07",
          5.619999885559082,
          5.679999828338623,
          5.460000038146973,
          5.46999979019165,
          256632.0,
          false
        ],
        [
          "2023-03-08",
          5.429999828338623,
          5.579999923706055,
          5.420000076293945,
          5.570000171661377,
          176019.0,
          false
        ],
        [
          "2023-03-09",
          5.690000057220459,
          6.050000190734863,
          5.559999942779541,
          5.78000020980835,
          924016.0,
          false
        ],
        [
          "2023-03-10",
          5.690000057220459,
          5.730000019073486,
          5.460000038146973,
          5.480000019073486,
          540866.0,
          false
        ],
        [
          "2023-03-13",
          5.449999809265137,
          5.46999979019165,
          5.28000020980835,
          5.429999828338623,
          349372.0,
          false
        ],
        [
          "2023-03-14",
          5.420000076293945,
          5.440000057220459,
          5.25,
          5.28000020980835,
          269981.0,
          false
        ],
        [
          "2023-03-15",
          5.309999942779541,
          5.340000152587891,
          5.25,
          5.340000152587891,
          192172.0,
          false
        ],
        [
          "2023-03-16",
          5.289999961853027,
          5.289999961853027,
          5.159999847412109,
          5.190000057220459,
          195893.0,
          false
        ],
        [
          "2023-03-17",
          5.239999771118164,
          5.360000133514404,
          5.210000038146973,
          5.329999923706055,
          270904.0,
          false
        ],
        [
          "2023-03-20",
          5.369999885559082,
          5.46999979019165,
          5.329999923706055,
          5.369999885559082,
          283517.0,
          false
        ],
        [
          "2023-03-21",
          5.320000171661377,
          5.539999961853027,
          5.289999961853027,
          5.489999771118164,
          329164.0,
          false
        ],
        [
          "2023-03-22",
          5.46999979019165,
          5.599999904632568,
          5.460000038146973,
          5.599999904632568,
          356573.0,
          false
        ],
        [
          "2023-03-23",
          5.550000190734863,
          5.590000152587891,
          5.510000228881836,
          5.590000152587891,
          212883.0,
          false
        ],
        [
          "2023-03-24",
          5.599999904632568,
          5.730000019073486,
          5.559999942779541,
          5.710000038146973,
          356983.0,
          false
        ],
        [
          "2023-03-27",
          5.659999847412109,
          5.739999771118164,
          5.599999904632568,
          5.739999771118164,
          299172.0,
          false
        ],
        [
          "2023-03-28",
          5.730000019073486,
          5.940000057220459,
          5.619999885559082,
          5.760000228881836,
          675813.0,
          false
        ],
        [
          "2023-03-29",
          5.710000038146973,
          5.730000019073486,
          5.539999961853027,
          5.650000095367432,
          401552.0,
          false
        ],
        [
          "2023-03-30",
          5.650000095367432,
          5.670000076293945,
          5.5,
          5.550000190734863,
          241405.0,
          false
        ],
        [
          "2023-03-31",
          5.579999923706055,
          5.78000020980835,
          5.5,
          5.760000228881836,
          360545.0,
          false
        ],
        [
          "2023-04-03",
          5.730000019073486,
          5.840000152587891,
          5.659999847412109,
          5.820000171661377,
          316720.0,
          false
        ],
        [
          "2023-04-04",
          5.78000020980835,
          5.829999923706055,
          5.670000076293945,
          5.710000038146973,
          255867.0,
          false
        ],
        [
          "2023-04-06",
          5.639999866485596,
          5.639999866485596,
          5.440000057220459,
          5.460000038146973,
          254150.0,
          false
        ],
        [
          "2023-04-07",
          5.480000019073486,
          5.650000095367432,
          5.400000095367432,
          5.570000171661377,
          275587.0,
          false
        ],
        [
          "2023-04-10",
          5.579999923706055,
          5.679999828338623,
          5.409999847412109,
          5.420000076293945,
          274855.0,
          false
        ],
        [
          "2023-04-11",
          5.409999847412109,
          5.760000228881836,
          5.329999923706055,
          5.71999979019165,
          474376.0,
          false
        ],
        [
          "2023-04-12",
          5.760000228881836,
          5.96999979019165,
          5.71999979019165,
          5.949999809265137,
          624886.0,
          false
        ],
        [
          "2023-04-13",
          5.980000019073486,
          6.25,
          5.96999979019165,
          6.039999961853027,
          1069758.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3107,
      "symbol": "sz000919",
      "name": "金陵药业",
      "board": "mainboard",
      "signal_t": 403,
      "signal_date": "2022-11-29",
      "regime": "risk_on",
      "r5_pct": -10.1345214844,
      "prev5_pct": 30.8685340881,
      "dd20_pct": -15.4430370331,
      "price_activity_pctile": 86.9030539045,
      "amount_activity_pctile": 69.7888911662,
      "volume_ratio_prior20": 1.6800956726,
      "close_location": 0.7121217847,
      "prior_amount_median": 360454528.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 404,
      "entry_date": "2022-11-30",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 9.7997899618,
      "exit_date": "2022-12-27",
      "mark_date": "2022-12-27",
      "exit_price": 7.9020898476,
      "mark_price": 7.9020898476,
      "exit_t": 423.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 7.9020898476,
      "gross_return_pct": -19.3647019135,
      "benchmark_pct": 1.336875698,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 13.7779448537,
      "mae_pct": -18.0594710268,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1964.9775919429,
      "pnl_yuan": -391.1558445792,
      "net_return_pct": -19.9063768555,
      "budget_return_pct": -15.6462337832,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-09-27",
          6.46999979019165,
          6.699999809265137,
          6.400000095367432,
          6.690000057220459,
          33614.0,
          false
        ],
        [
          "2022-09-28",
          6.659999847412109,
          6.769999980926514,
          6.570000171661377,
          6.579999923706055,
          19957.0,
          false
        ],
        [
          "2022-09-29",
          6.599999904632568,
          6.739999771118164,
          6.519999980926514,
          6.590000152587891,
          22607.0,
          false
        ],
        [
          "2022-09-30",
          6.579999923706055,
          6.800000190734863,
          6.570000171661377,
          6.730000019073486,
          35245.0,
          false
        ],
        [
          "2022-10-10",
          6.760000228881836,
          6.849999904632568,
          6.619999885559082,
          6.650000095367432,
          37307.0,
          false
        ],
        [
          "2022-10-11",
          6.650000095367432,
          6.75,
          6.46999979019165,
          6.559999942779541,
          31222.0,
          false
        ],
        [
          "2022-10-12",
          6.53000020980835,
          6.699999809265137,
          6.460000038146973,
          6.699999809265137,
          30379.0,
          false
        ],
        [
          "2022-10-13",
          6.650000095367432,
          6.860000133514404,
          6.619999885559082,
          6.829999923706055,
          30404.0,
          false
        ],
        [
          "2022-10-14",
          6.880000114440918,
          7.070000171661377,
          6.809999942779541,
          7.050000190734863,
          47339.0,
          false
        ],
        [
          "2022-10-17",
          7.050000190734863,
          7.25,
          7.050000190734863,
          7.21999979019165,
          47911.0,
          false
        ],
        [
          "2022-10-18",
          7.21999979019165,
          7.599999904632568,
          7.21999979019165,
          7.510000228881836,
          108592.0,
          false
        ],
        [
          "2022-10-19",
          7.449999809265137,
          7.5,
          7.25,
          7.28000020980835,
          66008.0,
          false
        ],
        [
          "2022-10-20",
          7.320000171661377,
          7.5,
          7.210000038146973,
          7.300000190734863,
          53683.0,
          false
        ],
        [
          "2022-10-21",
          7.269999980926514,
          7.400000095367432,
          7.25,
          7.360000133514404,
          32672.0,
          false
        ],
        [
          "2022-10-24",
          7.349999904632568,
          7.429999828338623,
          7.079999923706055,
          7.119999885559082,
          44511.0,
          false
        ],
        [
          "2022-10-25",
          7.170000076293945,
          7.21999979019165,
          6.900000095367432,
          7.010000228881836,
          40807.0,
          false
        ],
        [
          "2022-10-26",
          7.090000152587891,
          7.409999847412109,
          7.050000190734863,
          7.300000190734863,
          57632.0,
          false
        ],
        [
          "2022-10-27",
          7.349999904632568,
          7.650000095367432,
          7.260000228881836,
          7.539999961853027,
          75348.0,
          false
        ],
        [
          "2022-10-28",
          7.480000019073486,
          7.590000152587891,
          7.360000133514404,
          7.400000095367432,
          60414.0,
          false
        ],
        [
          "2022-10-31",
          7.320000171661377,
          8.140000343322754,
          7.320000171661377,
          8.140000343322754,
          217085.0,
          false
        ],
        [
          "2022-11-01",
          8.699999809265137,
          8.949999809265137,
          7.809999942779541,
          8.199999809265137,
          603807.0,
          false
        ],
        [
          "2022-11-02",
          7.730000019073486,
          8.220000267028809,
          7.670000076293945,
          8.029999732971191,
          451378.0,
          false
        ],
        [
          "2022-11-03",
          7.900000095367432,
          8.289999961853027,
          7.820000171661377,
          7.909999847412109,
          200151.0,
          false
        ],
        [
          "2022-11-04",
          7.860000133514404,
          8.020000457763672,
          7.769999980926514,
          7.809999942779541,
          180442.0,
          false
        ],
        [
          "2022-11-07",
          7.820000171661377,
          7.900000095367432,
          7.75,
          7.78000020980835,
          163895.0,
          false
        ],
        [
          "2022-11-08",
          7.75,
          7.96999979019165,
          7.559999942779541,
          7.909999847412109,
          199671.0,
          false
        ],
        [
          "2022-11-09",
          7.860000133514404,
          8.0600004196167,
          7.78000020980835,
          7.949999809265137,
          182193.0,
          false
        ],
        [
          "2022-11-10",
          7.949999809265137,
          8.300000190734863,
          7.909999847412109,
          8.300000190734863,
          292691.0,
          false
        ],
        [
          "2022-11-11",
          8.229999542236328,
          8.460000038146973,
          7.869999885559082,
          7.880000114440918,
          347255.0,
          false
        ],
        [
          "2022-11-14",
          7.909999847412109,
          8.670000076293945,
          7.880000114440918,
          8.670000076293945,
          452811.0,
          false
        ],
        [
          "2022-11-15",
          8.739999771118164,
          8.979999542236328,
          8.470000267028809,
          8.520000457763672,
          565836.0,
          false
        ],
        [
          "2022-11-16",
          8.569999694824219,
          8.649999618530273,
          8.279999732971191,
          8.369999885559082,
          343634.0,
          false
        ],
        [
          "2022-11-17",
          8.300000190734863,
          8.550000190734863,
          8.279999732971191,
          8.380000114440918,
          239971.0,
          false
        ],
        [
          "2022-11-18",
          8.510000228881836,
          9.220000267028809,
          8.510000228881836,
          9.220000267028809,
          399564.0,
          false
        ],
        [
          "2022-11-21",
          9.75,
          10.140000343322754,
          9.710000038146973,
          10.140000343322754,
          466647.0,
          false
        ],
        [
          "2022-11-22",
          10.40999984741211,
          11.149999618530273,
          10.140000343322754,
          11.149999618530273,
          612329.0,
          false
        ],
        [
          "2022-11-23",
          11.3100004196167,
          11.949999809265137,
          10.039999961853027,
          10.770000457763672,
          1020846.0,
          false
        ],
        [
          "2022-11-24",
          11.300000190734863,
          11.850000381469727,
          11.100000381469727,
          11.850000381469727,
          1032504.0,
          false
        ],
        [
          "2022-11-25",
          11.649999618530273,
          12.0,
          10.670000076293945,
          10.670000076293945,
          1040269.0,
          false
        ],
        [
          "2022-11-28",
          9.989999771118164,
          10.59000015258789,
          9.75,
          9.800000190734863,
          798452.0,
          false
        ],
        [
          "2022-11-29",
          9.550000190734863,
          10.210000038146973,
          9.550000190734863,
          10.020000457763672,
          714832.0,
          false
        ],
        [
          "2022-11-30",
          9.789999961853027,
          9.979999542236328,
          9.350000381469727,
          9.579999923706055,
          562245.0,
          false
        ],
        [
          "2022-12-01",
          9.710000038146973,
          9.779999732971191,
          9.0600004196167,
          9.279999732971191,
          474627.0,
          false
        ],
        [
          "2022-12-02",
          9.270000457763672,
          9.470000267028809,
          9.25,
          9.369999885559082,
          344186.0,
          false
        ],
        [
          "2022-12-05",
          9.380000114440918,
          9.550000190734863,
          9.15999984741211,
          9.359999656677246,
          391379.0,
          false
        ],
        [
          "2022-12-06",
          9.319999694824219,
          9.479999542236328,
          8.960000038146973,
          9.020000457763672,
          360750.0,
          false
        ],
        [
          "2022-12-07",
          9.039999961853027,
          9.25,
          8.729999542236328,
          9.239999771118164,
          344759.0,
          false
        ],
        [
          "2022-12-08",
          9.180000305175781,
          9.430000305175781,
          9.0600004196167,
          9.270000457763672,
          396174.0,
          false
        ],
        [
          "2022-12-09",
          9.130000114440918,
          9.449999809265137,
          9.079999923706055,
          9.3100004196167,
          366896.0,
          false
        ],
        [
          "2022-12-12",
          9.40999984741211,
          9.880000114440918,
          9.329999923706055,
          9.84000015258789,
          618813.0,
          false
        ],
        [
          "2022-12-13",
          9.84000015258789,
          10.270000457763672,
          9.329999923706055,
          10.180000305175781,
          673264.0,
          false
        ],
        [
          "2022-12-14",
          10.0,
          11.149999618530273,
          9.779999732971191,
          10.420000076293945,
          861215.0,
          false
        ],
        [
          "2022-12-15",
          10.039999961853027,
          10.229999542236328,
          9.4399995803833,
          9.550000190734863,
          545741.0,
          false
        ],
        [
          "2022-12-16",
          9.550000190734863,
          9.760000228881836,
          9.359999656677246,
          9.460000038146973,
          383645.0,
          false
        ],
        [
          "2022-12-19",
          9.300000190734863,
          9.430000305175781,
          8.510000228881836,
          8.550000190734863,
          442260.0,
          false
        ],
        [
          "2022-12-20",
          8.520000457763672,
          8.920000076293945,
          8.510000228881836,
          8.789999961853027,
          321519.0,
          false
        ],
        [
          "2022-12-21",
          8.770000457763672,
          8.850000381469727,
          8.470000267028809,
          8.510000228881836,
          209488.0,
          false
        ],
        [
          "2022-12-22",
          8.630000114440918,
          8.649999618530273,
          8.210000038146973,
          8.229999542236328,
          169011.0,
          false
        ],
        [
          "2022-12-23",
          8.210000038146973,
          8.380000114440918,
          8.100000381469727,
          8.180000305175781,
          125642.0,
          false
        ],
        [
          "2022-12-26",
          8.1899995803833,
          8.270000457763672,
          8.029999732971191,
          8.100000381469727,
          132945.0,
          false
        ],
        [
          "2022-12-27",
          8.079999923706055,
          8.109999656677246,
          7.78000020980835,
          7.909999847412109,
          161829.0,
          false
        ],
        [
          "2022-12-28",
          7.929999828338623,
          7.949999809265137,
          7.75,
          7.78000020980835,
          106233.0,
          false
        ],
        [
          "2022-12-29",
          7.769999980926514,
          7.909999847412109,
          7.679999828338623,
          7.829999923706055,
          113289.0,
          false
        ],
        [
          "2022-12-30",
          7.889999866485596,
          7.900000095367432,
          7.710000038146973,
          7.769999980926514,
          93901.0,
          false
        ],
        [
          "2023-01-03",
          7.820000171661377,
          8.050000190734863,
          7.820000171661377,
          8.039999961853027,
          137708.0,
          false
        ],
        [
          "2023-01-04",
          8.020000457763672,
          8.0600004196167,
          7.900000095367432,
          7.96999979019165,
          123342.0,
          false
        ],
        [
          "2023-01-05",
          7.949999809265137,
          8.020000457763672,
          7.900000095367432,
          7.980000019073486,
          104719.0,
          false
        ],
        [
          "2023-01-06",
          7.949999809265137,
          8.0,
          7.840000152587891,
          7.860000133514404,
          106548.0,
          false
        ],
        [
          "2023-01-09",
          7.880000114440918,
          7.940000057220459,
          7.800000190734863,
          7.909999847412109,
          71987.0,
          false
        ],
        [
          "2023-01-10",
          7.880000114440918,
          7.909999847412109,
          7.789999961853027,
          7.800000190734863,
          73323.0,
          false
        ],
        [
          "2023-01-11",
          7.809999942779541,
          7.960000038146973,
          7.789999961853027,
          7.840000152587891,
          96107.0,
          false
        ],
        [
          "2023-01-12",
          7.840000152587891,
          7.909999847412109,
          7.730000019073486,
          7.769999980926514,
          69378.0,
          false
        ],
        [
          "2023-01-13",
          7.789999961853027,
          7.880000114440918,
          7.760000228881836,
          7.829999923706055,
          64424.0,
          false
        ],
        [
          "2023-01-16",
          7.860000133514404,
          8.039999961853027,
          7.829999923706055,
          7.989999771118164,
          110976.0,
          false
        ],
        [
          "2023-01-17",
          8.020000457763672,
          8.020000457763672,
          7.820000171661377,
          7.840000152587891,
          83462.0,
          false
        ],
        [
          "2023-01-18",
          7.849999904632568,
          7.929999828338623,
          7.840000152587891,
          7.860000133514404,
          51749.0,
          false
        ],
        [
          "2023-01-19",
          7.860000133514404,
          7.980000019073486,
          7.820000171661377,
          7.949999809265137,
          69627.0,
          false
        ],
        [
          "2023-01-20",
          7.949999809265137,
          8.100000381469727,
          7.940000057220459,
          8.079999923706055,
          95367.0,
          false
        ],
        [
          "2023-01-30",
          8.180000305175781,
          8.180000305175781,
          8.029999732971191,
          8.0600004196167,
          101955.0,
          false
        ],
        [
          "2023-01-31",
          8.0600004196167,
          8.09000015258789,
          7.96999979019165,
          8.069999694824219,
          75591.0,
          false
        ],
        [
          "2023-02-01",
          8.079999923706055,
          8.199999809265137,
          8.069999694824219,
          8.199999809265137,
          115366.0,
          false
        ],
        [
          "2023-02-02",
          8.210000038146973,
          8.270000457763672,
          8.149999618530273,
          8.270000457763672,
          83373.0,
          false
        ],
        [
          "2023-02-03",
          8.279999732971191,
          8.350000381469727,
          8.119999885559082,
          8.199999809265137,
          97112.0,
          false
        ],
        [
          "2023-02-06",
          8.199999809265137,
          8.239999771118164,
          8.119999885559082,
          8.149999618530273,
          65001.0,
          false
        ],
        [
          "2023-02-07",
          8.140000343322754,
          8.199999809265137,
          8.079999923706055,
          8.119999885559082,
          53970.0,
          false
        ],
        [
          "2023-02-08",
          8.149999618530273,
          8.170000076293945,
          8.109999656677246,
          8.130000114440918,
          44140.0,
          false
        ],
        [
          "2023-02-09",
          8.109999656677246,
          8.180000305175781,
          8.069999694824219,
          8.180000305175781,
          48503.0,
          false
        ],
        [
          "2023-02-10",
          8.15999984741211,
          8.210000038146973,
          8.09000015258789,
          8.140000343322754,
          48873.0,
          false
        ],
        [
          "2023-02-13",
          8.149999618530273,
          8.25,
          8.109999656677246,
          8.25,
          77966.0,
          false
        ],
        [
          "2023-02-14",
          8.270000457763672,
          8.3100004196167,
          8.210000038146973,
          8.300000190734863,
          63927.0,
          false
        ],
        [
          "2023-02-15",
          8.3100004196167,
          8.369999885559082,
          8.260000228881836,
          8.279999732971191,
          78275.0,
          false
        ],
        [
          "2023-02-16",
          8.300000190734863,
          8.479999542236328,
          8.15999984741211,
          8.289999961853027,
          151889.0,
          false
        ],
        [
          "2023-02-17",
          8.279999732971191,
          8.510000228881836,
          8.229999542236328,
          8.4399995803833,
          245125.0,
          false
        ],
        [
          "2023-02-20",
          8.479999542236328,
          8.600000381469727,
          8.130000114440918,
          8.34000015258789,
          178964.0,
          false
        ],
        [
          "2023-02-21",
          8.319999694824219,
          8.399999618530273,
          8.270000457763672,
          8.359999656677246,
          112557.0,
          false
        ],
        [
          "2023-02-22",
          8.350000381469727,
          8.430000305175781,
          8.300000190734863,
          8.350000381469727,
          89642.0,
          false
        ],
        [
          "2023-02-23",
          8.350000381469727,
          8.369999885559082,
          8.229999542236328,
          8.260000228881836,
          80189.0,
          false
        ],
        [
          "2023-02-24",
          8.279999732971191,
          8.300000190734863,
          8.220000267028809,
          8.239999771118164,
          53172.0,
          false
        ],
        [
          "2023-02-27",
          8.229999542236328,
          8.279999732971191,
          8.149999618530273,
          8.170000076293945,
          57201.0,
          false
        ],
        [
          "2023-02-28",
          8.260000228881836,
          8.989999771118164,
          8.149999618530273,
          8.989999771118164,
          366291.0,
          false
        ],
        [
          "2023-03-01",
          9.510000228881836,
          9.770000457763672,
          9.0,
          9.109999656677246,
          778584.0,
          false
        ],
        [
          "2023-03-02",
          9.0600004196167,
          9.109999656677246,
          8.819999694824219,
          8.829999923706055,
          394377.0,
          false
        ],
        [
          "2023-03-03",
          8.859999656677246,
          9.15999984741211,
          8.84000015258789,
          8.960000038146973,
          404585.0,
          false
        ],
        [
          "2023-03-06",
          8.90999984741211,
          9.0,
          8.770000457763672,
          8.859999656677246,
          244797.0,
          false
        ],
        [
          "2023-03-07",
          8.8100004196167,
          8.920000076293945,
          8.59000015258789,
          8.630000114440918,
          197268.0,
          false
        ],
        [
          "2023-03-08",
          8.579999923706055,
          8.699999809265137,
          8.550000190734863,
          8.649999618530273,
          112496.0,
          false
        ],
        [
          "2023-03-09",
          8.600000381469727,
          8.779999732971191,
          8.600000381469727,
          8.670000076293945,
          154147.0,
          false
        ],
        [
          "2023-03-10",
          8.609999656677246,
          8.630000114440918,
          8.420000076293945,
          8.470000267028809,
          134683.0,
          false
        ],
        [
          "2023-03-13",
          8.420000076293945,
          8.579999923706055,
          8.399999618530273,
          8.569999694824219,
          94632.0,
          false
        ],
        [
          "2023-03-14",
          8.5600004196167,
          8.640000343322754,
          8.260000228881836,
          8.3100004196167,
          138115.0,
          false
        ],
        [
          "2023-03-15",
          8.359999656677246,
          8.670000076293945,
          8.319999694824219,
          8.630000114440918,
          205353.0,
          false
        ],
        [
          "2023-03-16",
          8.579999923706055,
          8.789999961853027,
          8.479999542236328,
          8.609999656677246,
          166942.0,
          false
        ],
        [
          "2023-03-17",
          8.630000114440918,
          8.6899995803833,
          8.40999984741211,
          8.430000305175781,
          145315.0,
          false
        ],
        [
          "2023-03-20",
          8.4399995803833,
          8.460000038146973,
          8.180000305175781,
          8.25,
          123631.0,
          false
        ],
        [
          "2023-03-21",
          8.25,
          8.329999923706055,
          8.229999542236328,
          8.319999694824219,
          87775.0,
          false
        ],
        [
          "2023-03-22",
          8.239999771118164,
          8.75,
          8.239999771118164,
          8.489999771118164,
          145506.0,
          false
        ],
        [
          "2023-03-23",
          8.399999618530273,
          8.550000190734863,
          8.25,
          8.369999885559082,
          135100.0,
          false
        ],
        [
          "2023-03-24",
          8.369999885559082,
          8.420000076293945,
          7.940000057220459,
          7.980000019073486,
          220765.0,
          false
        ],
        [
          "2023-03-27",
          7.989999771118164,
          8.0,
          7.800000190734863,
          7.820000171661377,
          105770.0,
          false
        ],
        [
          "2023-03-28",
          7.800000190734863,
          7.860000133514404,
          7.690000057220459,
          7.769999980926514,
          100250.0,
          false
        ],
        [
          "2023-03-29",
          7.769999980926514,
          7.78000020980835,
          7.639999866485596,
          7.659999847412109,
          74889.0,
          false
        ],
        [
          "2023-03-30",
          7.650000095367432,
          7.650000095367432,
          7.480000019073486,
          7.539999961853027,
          72910.0,
          false
        ],
        [
          "2023-03-31",
          7.539999961853027,
          7.789999961853027,
          7.539999961853027,
          7.760000228881836,
          105176.0,
          false
        ],
        [
          "2023-04-03",
          7.75,
          7.820000171661377,
          7.690000057220459,
          7.739999771118164,
          65180.0,
          false
        ],
        [
          "2023-04-04",
          7.75,
          7.75,
          7.670000076293945,
          7.710000038146973,
          59957.0,
          false
        ],
        [
          "2023-04-06",
          7.71999979019165,
          7.829999923706055,
          7.679999828338623,
          7.730000019073486,
          78812.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2853,
      "symbol": "sz000521",
      "name": "长虹美菱",
      "board": "mainboard",
      "signal_t": 376,
      "signal_date": "2022-10-21",
      "regime": "stress",
      "r5_pct": -11.9402971268,
      "prev5_pct": 4.4543495178,
      "dd20_pct": -16.3967590332,
      "price_activity_pctile": 82.8335056877,
      "amount_activity_pctile": 47.259565667,
      "volume_ratio_prior20": 0.4387187362,
      "close_location": 0.1666666716,
      "prior_amount_median": 389754304.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 377,
      "entry_date": "2022-10-24",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.1541500955,
      "exit_date": "2022-11-18",
      "mark_date": "2022-11-18",
      "exit_price": 4.5254702096,
      "mark_price": 4.5254702096,
      "exit_t": 396.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 4.5254702096,
      "gross_return_pct": 8.9385338903,
      "benchmark_pct": 1.9756364951,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 11.936256238,
      "mae_pct": -3.2293035026,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 600.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2497.5149821783,
      "pnl_yuan": 210.0247086339,
      "net_return_pct": 8.4093472965,
      "budget_return_pct": 8.4009883454,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-08-18",
          4.429999828338623,
          4.610000133514404,
          4.409999847412109,
          4.53000020980835,
          301914.0,
          false
        ],
        [
          "2022-08-19",
          4.53000020980835,
          4.570000171661377,
          4.389999866485596,
          4.389999866485596,
          309792.0,
          false
        ],
        [
          "2022-08-22",
          4.389999866485596,
          4.440000057220459,
          4.300000190734863,
          4.329999923706055,
          228643.0,
          false
        ],
        [
          "2022-08-23",
          4.340000152587891,
          4.360000133514404,
          4.289999961853027,
          4.320000171661377,
          152086.0,
          false
        ],
        [
          "2022-08-24",
          4.349999904632568,
          4.360000133514404,
          4.070000171661377,
          4.099999904632568,
          295980.0,
          false
        ],
        [
          "2022-08-25",
          4.130000114440918,
          4.139999866485596,
          3.990000009536743,
          4.050000190734863,
          208012.0,
          false
        ],
        [
          "2022-08-26",
          4.059999942779541,
          4.110000133514404,
          4.010000228881836,
          4.019999980926514,
          150608.0,
          false
        ],
        [
          "2022-08-29",
          3.950000047683716,
          4.130000114440918,
          3.930000066757202,
          4.110000133514404,
          190072.0,
          false
        ],
        [
          "2022-08-30",
          4.150000095367432,
          4.28000020980835,
          4.079999923706055,
          4.139999866485596,
          217724.0,
          false
        ],
        [
          "2022-08-31",
          4.119999885559082,
          4.139999866485596,
          3.990000009536743,
          4.019999980926514,
          169558.0,
          false
        ],
        [
          "2022-09-01",
          4.059999942779541,
          4.119999885559082,
          4.0,
          4.059999942779541,
          164259.0,
          false
        ],
        [
          "2022-09-02",
          4.079999923706055,
          4.139999866485596,
          4.059999942779541,
          4.139999866485596,
          152341.0,
          false
        ],
        [
          "2022-09-05",
          4.130000114440918,
          4.210000038146973,
          4.119999885559082,
          4.170000076293945,
          116678.0,
          false
        ],
        [
          "2022-09-06",
          4.179999828338623,
          4.25,
          4.159999847412109,
          4.230000019073486,
          140034.0,
          false
        ],
        [
          "2022-09-07",
          4.239999771118164,
          4.28000020980835,
          4.179999828338623,
          4.199999809265137,
          138228.0,
          false
        ],
        [
          "2022-09-08",
          4.210000038146973,
          4.239999771118164,
          4.099999904632568,
          4.110000133514404,
          119730.0,
          false
        ],
        [
          "2022-09-09",
          4.110000133514404,
          4.139999866485596,
          4.059999942779541,
          4.119999885559082,
          100270.0,
          false
        ],
        [
          "2022-09-13",
          4.130000114440918,
          4.159999847412109,
          4.059999942779541,
          4.090000152587891,
          98829.0,
          false
        ],
        [
          "2022-09-14",
          4.050000190734863,
          4.070000171661377,
          4.010000228881836,
          4.039999961853027,
          97539.0,
          false
        ],
        [
          "2022-09-15",
          4.079999923706055,
          4.079999923706055,
          3.890000104904175,
          3.950000047683716,
          138968.0,
          false
        ],
        [
          "2022-09-16",
          3.940000057220459,
          3.950000047683716,
          3.7699999809265137,
          3.809999942779541,
          122302.0,
          false
        ],
        [
          "2022-09-19",
          3.869999885559082,
          3.890000104904175,
          3.7699999809265137,
          3.8399999141693115,
          107131.0,
          false
        ],
        [
          "2022-09-20",
          3.859999895095825,
          3.9000000953674316,
          3.8399999141693115,
          3.9000000953674316,
          106298.0,
          false
        ],
        [
          "2022-09-21",
          3.9000000953674316,
          4.03000020980835,
          3.8399999141693115,
          4.0,
          141551.0,
          false
        ],
        [
          "2022-09-22",
          4.010000228881836,
          4.070000171661377,
          3.9600000381469727,
          3.9800000190734863,
          131936.0,
          false
        ],
        [
          "2022-09-23",
          3.9800000190734863,
          4.090000152587891,
          3.9100000858306885,
          3.9800000190734863,
          166128.0,
          false
        ],
        [
          "2022-09-26",
          3.990000009536743,
          4.170000076293945,
          3.940000057220459,
          4.059999942779541,
          349565.0,
          false
        ],
        [
          "2022-09-27",
          4.03000020980835,
          4.46999979019165,
          3.9200000762939453,
          4.46999979019165,
          717767.0,
          false
        ],
        [
          "2022-09-28",
          4.46999979019165,
          4.619999885559082,
          4.309999942779541,
          4.329999923706055,
          1113202.0,
          false
        ],
        [
          "2022-09-29",
          4.380000114440918,
          4.760000228881836,
          4.170000076293945,
          4.760000228881836,
          1897224.0,
          false
        ],
        [
          "2022-09-30",
          4.679999828338623,
          4.679999828338623,
          4.300000190734863,
          4.489999771118164,
          1463619.0,
          false
        ],
        [
          "2022-10-10",
          4.400000095367432,
          4.940000057220459,
          4.300000190734863,
          4.710000038146973,
          1796470.0,
          false
        ],
        [
          "2022-10-11",
          4.650000095367432,
          4.730000019073486,
          4.420000076293945,
          4.610000133514404,
          1000908.0,
          false
        ],
        [
          "2022-10-12",
          4.610000133514404,
          4.679999828338623,
          4.420000076293945,
          4.630000114440918,
          993692.0,
          false
        ],
        [
          "2022-10-13",
          4.539999961853027,
          5.090000152587891,
          4.510000228881836,
          4.849999904632568,
          1817156.0,
          false
        ],
        [
          "2022-10-14",
          4.599999904632568,
          4.860000133514404,
          4.559999942779541,
          4.690000057220459,
          1460573.0,
          false
        ],
        [
          "2022-10-17",
          4.789999961853027,
          5.099999904632568,
          4.730000019073486,
          4.940000057220459,
          1251296.0,
          false
        ],
        [
          "2022-10-18",
          4.829999923706055,
          4.849999904632568,
          4.679999828338623,
          4.690000057220459,
          881298.0,
          false
        ],
        [
          "2022-10-19",
          4.619999885559082,
          4.650000095367432,
          4.349999904632568,
          4.380000114440918,
          813510.0,
          false
        ],
        [
          "2022-10-20",
          4.300000190734863,
          4.380000114440918,
          4.170000076293945,
          4.210000038146973,
          613372.0,
          false
        ],
        [
          "2022-10-21",
          4.230000019073486,
          4.230000019073486,
          4.110000133514404,
          4.130000114440918,
          371772.0,
          false
        ],
        [
          "2022-10-24",
          4.150000095367432,
          4.199999809265137,
          4.110000133514404,
          4.190000057220459,
          358310.0,
          false
        ],
        [
          "2022-10-25",
          4.179999828338623,
          4.179999828338623,
          4.019999980926514,
          4.130000114440918,
          327758.0,
          false
        ],
        [
          "2022-10-26",
          4.139999866485596,
          4.539999961853027,
          4.110000133514404,
          4.369999885559082,
          835192.0,
          false
        ],
        [
          "2022-10-27",
          4.309999942779541,
          4.349999904632568,
          4.210000038146973,
          4.230000019073486,
          565257.0,
          false
        ],
        [
          "2022-10-28",
          4.199999809265137,
          4.409999847412109,
          4.179999828338623,
          4.230000019073486,
          501539.0,
          false
        ],
        [
          "2022-10-31",
          4.099999904632568,
          4.269999980926514,
          4.039999961853027,
          4.150000095367432,
          408521.0,
          false
        ],
        [
          "2022-11-01",
          4.119999885559082,
          4.239999771118164,
          4.110000133514404,
          4.21999979019165,
          321101.0,
          false
        ],
        [
          "2022-11-02",
          4.199999809265137,
          4.449999809265137,
          4.159999847412109,
          4.360000133514404,
          601066.0,
          false
        ],
        [
          "2022-11-03",
          4.309999942779541,
          4.409999847412109,
          4.28000020980835,
          4.320000171661377,
          423865.0,
          false
        ],
        [
          "2022-11-04",
          4.289999961853027,
          4.409999847412109,
          4.289999961853027,
          4.380000114440918,
          450611.0,
          false
        ],
        [
          "2022-11-07",
          4.380000114440918,
          4.5,
          4.360000133514404,
          4.46999979019165,
          373905.0,
          false
        ],
        [
          "2022-11-08",
          4.489999771118164,
          4.5,
          4.389999866485596,
          4.440000057220459,
          286743.0,
          false
        ],
        [
          "2022-11-09",
          4.440000057220459,
          4.480000019073486,
          4.389999866485596,
          4.420000076293945,
          300121.0,
          false
        ],
        [
          "2022-11-10",
          4.380000114440918,
          4.460000038146973,
          4.360000133514404,
          4.440000057220459,
          253660.0,
          false
        ],
        [
          "2022-11-11",
          4.519999980926514,
          4.619999885559082,
          4.46999979019165,
          4.510000228881836,
          502090.0,
          false
        ],
        [
          "2022-11-14",
          4.480000019073486,
          4.639999866485596,
          4.480000019073486,
          4.610000133514404,
          557159.0,
          false
        ],
        [
          "2022-11-15",
          4.579999923706055,
          4.639999866485596,
          4.519999980926514,
          4.610000133514404,
          380567.0,
          false
        ],
        [
          "2022-11-16",
          4.599999904632568,
          4.650000095367432,
          4.570000171661377,
          4.570000171661377,
          253349.0,
          false
        ],
        [
          "2022-11-17",
          4.53000020980835,
          4.599999904632568,
          4.519999980926514,
          4.579999923706055,
          222552.0,
          false
        ],
        [
          "2022-11-18",
          4.570000171661377,
          4.690000057220459,
          4.53000020980835,
          4.53000020980835,
          273039.0,
          false
        ],
        [
          "2022-11-21",
          4.610000133514404,
          4.619999885559082,
          4.449999809265137,
          4.480000019073486,
          227181.0,
          false
        ],
        [
          "2022-11-22",
          4.449999809265137,
          4.519999980926514,
          4.380000114440918,
          4.429999828338623,
          253270.0,
          false
        ],
        [
          "2022-11-23",
          4.429999828338623,
          4.449999809265137,
          4.329999923706055,
          4.380000114440918,
          162980.0,
          false
        ],
        [
          "2022-11-24",
          4.409999847412109,
          4.5,
          4.380000114440918,
          4.460000038146973,
          239889.0,
          false
        ],
        [
          "2022-11-25",
          4.440000057220459,
          4.480000019073486,
          4.400000095367432,
          4.440000057220459,
          138023.0,
          false
        ],
        [
          "2022-11-28",
          4.400000095367432,
          4.489999771118164,
          4.349999904632568,
          4.480000019073486,
          159592.0,
          false
        ],
        [
          "2022-11-29",
          4.510000228881836,
          4.570000171661377,
          4.5,
          4.550000190734863,
          195036.0,
          false
        ],
        [
          "2022-11-30",
          4.550000190734863,
          4.699999809265137,
          4.53000020980835,
          4.670000076293945,
          301489.0,
          false
        ],
        [
          "2022-12-01",
          4.690000057220459,
          4.769999980926514,
          4.679999828338623,
          4.699999809265137,
          253794.0,
          false
        ],
        [
          "2022-12-02",
          4.710000038146973,
          4.739999771118164,
          4.599999904632568,
          4.619999885559082,
          244792.0,
          false
        ],
        [
          "2022-12-05",
          4.679999828338623,
          4.699999809265137,
          4.619999885559082,
          4.630000114440918,
          196680.0,
          false
        ],
        [
          "2022-12-06",
          4.630000114440918,
          4.650000095367432,
          4.539999961853027,
          4.590000152587891,
          155038.0,
          false
        ],
        [
          "2022-12-07",
          4.559999942779541,
          4.579999923706055,
          4.5,
          4.53000020980835,
          140742.0,
          false
        ],
        [
          "2022-12-08",
          4.53000020980835,
          4.650000095367432,
          4.480000019073486,
          4.619999885559082,
          180401.0,
          false
        ],
        [
          "2022-12-09",
          4.619999885559082,
          4.769999980926514,
          4.610000133514404,
          4.760000228881836,
          336889.0,
          false
        ],
        [
          "2022-12-12",
          4.730000019073486,
          4.769999980926514,
          4.559999942779541,
          4.590000152587891,
          255490.0,
          false
        ],
        [
          "2022-12-13",
          4.590000152587891,
          4.650000095367432,
          4.550000190734863,
          4.619999885559082,
          143133.0,
          false
        ],
        [
          "2022-12-14",
          4.619999885559082,
          4.630000114440918,
          4.440000057220459,
          4.46999979019165,
          229877.0,
          false
        ],
        [
          "2022-12-15",
          4.489999771118164,
          4.53000020980835,
          4.420000076293945,
          4.5,
          196262.0,
          false
        ],
        [
          "2022-12-16",
          4.480000019073486,
          4.510000228881836,
          4.369999885559082,
          4.429999828338623,
          183349.0,
          false
        ],
        [
          "2022-12-19",
          4.5,
          4.5,
          4.260000228881836,
          4.309999942779541,
          163582.0,
          false
        ],
        [
          "2022-12-20",
          4.300000190734863,
          4.559999942779541,
          4.269999980926514,
          4.5,
          356132.0,
          false
        ],
        [
          "2022-12-21",
          4.5,
          4.53000020980835,
          4.349999904632568,
          4.369999885559082,
          203443.0,
          false
        ],
        [
          "2022-12-22",
          4.400000095367432,
          4.639999866485596,
          4.28000020980835,
          4.340000152587891,
          316242.0,
          false
        ],
        [
          "2022-12-23",
          4.320000171661377,
          4.46999979019165,
          4.190000057220459,
          4.340000152587891,
          407922.0,
          false
        ],
        [
          "2022-12-26",
          4.380000114440918,
          4.570000171661377,
          4.300000190734863,
          4.5,
          588223.0,
          false
        ],
        [
          "2022-12-27",
          4.440000057220459,
          4.480000019073486,
          4.289999961853027,
          4.360000133514404,
          378810.0,
          false
        ],
        [
          "2022-12-28",
          4.349999904632568,
          4.559999942779541,
          4.260000228881836,
          4.449999809265137,
          611669.0,
          false
        ],
        [
          "2022-12-29",
          4.369999885559082,
          4.380000114440918,
          4.179999828338623,
          4.179999828338623,
          641613.0,
          false
        ],
        [
          "2022-12-30",
          4.190000057220459,
          4.230000019073486,
          4.130000114440918,
          4.210000038146973,
          265755.0,
          false
        ],
        [
          "2023-01-03",
          4.210000038146973,
          4.28000020980835,
          4.190000057220459,
          4.269999980926514,
          220078.0,
          false
        ],
        [
          "2023-01-04",
          4.300000190734863,
          4.460000038146973,
          4.269999980926514,
          4.389999866485596,
          422555.0,
          false
        ],
        [
          "2023-01-05",
          4.440000057220459,
          4.449999809265137,
          4.349999904632568,
          4.380000114440918,
          247598.0,
          false
        ],
        [
          "2023-01-06",
          4.400000095367432,
          4.409999847412109,
          4.300000190734863,
          4.309999942779541,
          181757.0,
          false
        ],
        [
          "2023-01-09",
          4.320000171661377,
          4.429999828338623,
          4.289999961853027,
          4.369999885559082,
          242427.0,
          false
        ],
        [
          "2023-01-10",
          4.340000152587891,
          4.429999828338623,
          4.269999980926514,
          4.349999904632568,
          317221.0,
          false
        ],
        [
          "2023-01-11",
          4.349999904632568,
          4.539999961853027,
          4.340000152587891,
          4.449999809265137,
          460223.0,
          false
        ],
        [
          "2023-01-12",
          4.449999809265137,
          4.539999961853027,
          4.409999847412109,
          4.480000019073486,
          222977.0,
          false
        ],
        [
          "2023-01-13",
          4.46999979019165,
          4.599999904632568,
          4.460000038146973,
          4.579999923706055,
          305102.0,
          false
        ],
        [
          "2023-01-16",
          4.570000171661377,
          4.579999923706055,
          4.46999979019165,
          4.53000020980835,
          271928.0,
          false
        ],
        [
          "2023-01-17",
          4.559999942779541,
          4.590000152587891,
          4.510000228881836,
          4.570000171661377,
          195426.0,
          false
        ],
        [
          "2023-01-18",
          4.630000114440918,
          4.71999979019165,
          4.599999904632568,
          4.659999847412109,
          347762.0,
          false
        ],
        [
          "2023-01-19",
          4.699999809265137,
          4.699999809265137,
          4.539999961853027,
          4.559999942779541,
          216638.0,
          false
        ],
        [
          "2023-01-20",
          4.579999923706055,
          4.630000114440918,
          4.559999942779541,
          4.590000152587891,
          180895.0,
          false
        ],
        [
          "2023-01-30",
          4.630000114440918,
          4.71999979019165,
          4.619999885559082,
          4.659999847412109,
          214152.0,
          false
        ],
        [
          "2023-01-31",
          4.639999866485596,
          4.760000228881836,
          4.639999866485596,
          4.739999771118164,
          226923.0,
          false
        ],
        [
          "2023-02-01",
          4.730000019073486,
          4.769999980926514,
          4.670000076293945,
          4.760000228881836,
          218384.0,
          false
        ],
        [
          "2023-02-02",
          4.760000228881836,
          4.909999847412109,
          4.739999771118164,
          4.840000152587891,
          327404.0,
          false
        ],
        [
          "2023-02-03",
          4.820000171661377,
          4.909999847412109,
          4.800000190734863,
          4.889999866485596,
          239524.0,
          false
        ],
        [
          "2023-02-06",
          4.860000133514404,
          4.940000057220459,
          4.840000152587891,
          4.909999847412109,
          205801.0,
          false
        ],
        [
          "2023-02-07",
          4.900000095367432,
          5.019999980926514,
          4.880000114440918,
          4.980000019073486,
          218964.0,
          false
        ],
        [
          "2023-02-08",
          5.010000228881836,
          5.010000228881836,
          4.869999885559082,
          4.889999866485596,
          207311.0,
          false
        ],
        [
          "2023-02-09",
          4.889999866485596,
          4.989999771118164,
          4.869999885559082,
          4.96999979019165,
          224108.0,
          false
        ],
        [
          "2023-02-10",
          5.0,
          5.0,
          4.889999866485596,
          4.900000095367432,
          212326.0,
          false
        ],
        [
          "2023-02-13",
          4.900000095367432,
          4.909999847412109,
          4.820000171661377,
          4.880000114440918,
          185358.0,
          false
        ],
        [
          "2023-02-14",
          4.900000095367432,
          4.949999809265137,
          4.860000133514404,
          4.929999828338623,
          160235.0,
          false
        ],
        [
          "2023-02-15",
          4.920000076293945,
          4.980000019073486,
          4.889999866485596,
          4.940000057220459,
          123315.0,
          false
        ],
        [
          "2023-02-16",
          4.949999809265137,
          4.96999979019165,
          4.809999942779541,
          4.829999923706055,
          158436.0,
          false
        ],
        [
          "2023-02-17",
          4.849999904632568,
          4.949999809265137,
          4.829999923706055,
          4.880000114440918,
          154765.0,
          false
        ],
        [
          "2023-02-20",
          4.889999866485596,
          5.150000095367432,
          4.880000114440918,
          5.139999866485596,
          304500.0,
          false
        ],
        [
          "2023-02-21",
          5.150000095367432,
          5.190000057220459,
          5.090000152587891,
          5.190000057220459,
          183246.0,
          false
        ],
        [
          "2023-02-22",
          5.150000095367432,
          5.21999979019165,
          5.119999885559082,
          5.210000038146973,
          133543.0,
          false
        ],
        [
          "2023-02-23",
          5.21999979019165,
          5.260000228881836,
          5.159999847412109,
          5.199999809265137,
          121397.0,
          false
        ],
        [
          "2023-02-24",
          5.199999809265137,
          5.230000019073486,
          5.099999904632568,
          5.150000095367432,
          133219.0,
          false
        ],
        [
          "2023-02-27",
          5.150000095367432,
          5.289999961853027,
          5.099999904632568,
          5.190000057220459,
          158110.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 4158,
      "symbol": "sz002951",
      "name": "金时科技",
      "board": "mainboard",
      "signal_t": 371,
      "signal_date": "2022-10-14",
      "regime": "stress",
      "r5_pct": -18.228105545,
      "prev5_pct": -6.0287094116,
      "dd20_pct": -24.3166828156,
      "price_activity_pctile": 73.7300435414,
      "amount_activity_pctile": 31.5363881402,
      "volume_ratio_prior20": 0.742828548,
      "close_location": 0.4999990761,
      "prior_amount_median": 72113800.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 372,
      "entry_date": "2022-10-17",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 8.0380297327,
      "exit_date": "2022-11-11",
      "mark_date": "2022-11-11",
      "exit_price": 9.7502402287,
      "mark_price": 9.7502402287,
      "exit_t": 391.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 9.7502402287,
      "gross_return_pct": 21.301370521,
      "benchmark_pct": -0.8842994923,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 24.2841853455,
      "mae_pct": -0.2242996796,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2416.4330339004,
      "pnl_yuan": 500.6847119062,
      "net_return_pct": 20.719991197,
      "budget_return_pct": 20.0273884762,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-08-11",
          10.0,
          10.220000267028809,
          9.619999885559082,
          9.670000076293945,
          155941.0,
          false
        ],
        [
          "2022-08-12",
          9.720000267028809,
          10.449999809265137,
          9.710000038146973,
          9.8100004196167,
          113592.0,
          false
        ],
        [
          "2022-08-15",
          9.729999542236328,
          9.800000190734863,
          9.569999694824219,
          9.600000381469727,
          63412.0,
          false
        ],
        [
          "2022-08-16",
          9.5,
          9.630000114440918,
          9.399999618530273,
          9.529999732971191,
          45737.0,
          false
        ],
        [
          "2022-08-17",
          9.539999961853027,
          9.579999923706055,
          9.369999885559082,
          9.430000305175781,
          31356.0,
          false
        ],
        [
          "2022-08-18",
          9.40999984741211,
          9.520000457763672,
          9.300000190734863,
          9.489999771118164,
          33737.0,
          false
        ],
        [
          "2022-08-19",
          9.449999809265137,
          9.5600004196167,
          9.270000457763672,
          9.300000190734863,
          36080.0,
          false
        ],
        [
          "2022-08-22",
          9.359999656677246,
          9.359999656677246,
          9.119999885559082,
          9.270000457763672,
          16620.0,
          false
        ],
        [
          "2022-08-23",
          9.210000038146973,
          9.350000381469727,
          9.15999984741211,
          9.34000015258789,
          16888.0,
          false
        ],
        [
          "2022-08-24",
          9.350000381469727,
          9.350000381469727,
          8.989999771118164,
          9.0600004196167,
          25325.0,
          false
        ],
        [
          "2022-08-25",
          9.0,
          9.130000114440918,
          8.829999923706055,
          9.079999923706055,
          19400.0,
          false
        ],
        [
          "2022-08-26",
          9.029999732971191,
          9.239999771118164,
          9.029999732971191,
          9.09000015258789,
          19197.0,
          false
        ],
        [
          "2022-08-29",
          9.0,
          9.350000381469727,
          8.850000381469727,
          9.350000381469727,
          27770.0,
          false
        ],
        [
          "2022-08-30",
          9.359999656677246,
          9.529999732971191,
          9.140000343322754,
          9.210000038146973,
          18717.0,
          false
        ],
        [
          "2022-08-31",
          9.149999618530273,
          9.5,
          8.949999809265137,
          9.4399995803833,
          44258.0,
          false
        ],
        [
          "2022-09-01",
          9.4399995803833,
          9.59000015258789,
          9.100000381469727,
          9.1899995803833,
          42427.0,
          false
        ],
        [
          "2022-09-02",
          9.140000343322754,
          9.369999885559082,
          9.079999923706055,
          9.369999885559082,
          24619.0,
          false
        ],
        [
          "2022-09-05",
          9.420000076293945,
          9.539999961853027,
          9.270000457763672,
          9.329999923706055,
          23236.0,
          false
        ],
        [
          "2022-09-06",
          9.329999923706055,
          9.630000114440918,
          9.260000228881836,
          9.510000228881836,
          39052.0,
          false
        ],
        [
          "2022-09-07",
          9.489999771118164,
          9.640000343322754,
          9.359999656677246,
          9.510000228881836,
          32429.0,
          false
        ],
        [
          "2022-09-08",
          9.4399995803833,
          9.510000228881836,
          9.199999809265137,
          9.25,
          25675.0,
          false
        ],
        [
          "2022-09-09",
          9.3100004196167,
          9.470000267028809,
          9.170000076293945,
          9.329999923706055,
          18308.0,
          false
        ],
        [
          "2022-09-13",
          9.420000076293945,
          9.680000305175781,
          9.329999923706055,
          9.649999618530273,
          58429.0,
          false
        ],
        [
          "2022-09-14",
          9.5,
          9.869999885559082,
          9.380000114440918,
          9.84000015258789,
          73048.0,
          false
        ],
        [
          "2022-09-15",
          9.84000015258789,
          10.119999885559082,
          9.630000114440918,
          9.819999694824219,
          69886.0,
          false
        ],
        [
          "2022-09-16",
          9.800000190734863,
          10.180000305175781,
          9.40999984741211,
          9.930000305175781,
          92490.0,
          false
        ],
        [
          "2022-09-19",
          10.010000228881836,
          10.15999984741211,
          9.8100004196167,
          10.079999923706055,
          69801.0,
          false
        ],
        [
          "2022-09-20",
          10.079999923706055,
          10.079999923706055,
          9.6899995803833,
          9.819999694824219,
          54719.0,
          false
        ],
        [
          "2022-09-21",
          9.649999618530273,
          9.789999961853027,
          9.199999809265137,
          9.350000381469727,
          44544.0,
          false
        ],
        [
          "2022-09-22",
          9.3100004196167,
          10.289999961853027,
          9.220000267028809,
          10.289999961853027,
          135275.0,
          false
        ],
        [
          "2022-09-23",
          10.289999961853027,
          11.319999694824219,
          10.130000114440918,
          10.449999809265137,
          266933.0,
          false
        ],
        [
          "2022-09-26",
          10.239999771118164,
          10.300000190734863,
          9.779999732971191,
          9.970000267028809,
          158821.0,
          false
        ],
        [
          "2022-09-27",
          10.0,
          10.279999732971191,
          9.789999961853027,
          10.170000076293945,
          136072.0,
          false
        ],
        [
          "2022-09-28",
          10.010000228881836,
          10.880000114440918,
          9.899999618530273,
          10.609999656677246,
          200289.0,
          false
        ],
        [
          "2022-09-29",
          10.380000114440918,
          10.539999961853027,
          10.050000190734863,
          10.460000038146973,
          123462.0,
          false
        ],
        [
          "2022-09-30",
          10.300000190734863,
          10.390000343322754,
          9.789999961853027,
          9.819999694824219,
          87449.0,
          false
        ],
        [
          "2022-10-10",
          9.6899995803833,
          9.6899995803833,
          8.84000015258789,
          8.84000015258789,
          84765.0,
          false
        ],
        [
          "2022-10-11",
          8.399999618530273,
          8.399999618530273,
          7.960000038146973,
          7.960000038146973,
          91418.0,
          false
        ],
        [
          "2022-10-12",
          7.78000020980835,
          8.0600004196167,
          7.349999904632568,
          8.039999961853027,
          69281.0,
          false
        ],
        [
          "2022-10-13",
          7.869999885559082,
          8.039999961853027,
          7.760000228881836,
          7.900000095367432,
          55052.0,
          false
        ],
        [
          "2022-10-14",
          7.960000038146973,
          8.15999984741211,
          7.900000095367432,
          8.029999732971191,
          58614.0,
          false
        ],
        [
          "2022-10-17",
          8.029999732971191,
          8.829999923706055,
          8.029999732971191,
          8.829999923706055,
          62581.0,
          false
        ],
        [
          "2022-10-18",
          9.199999809265137,
          9.520000457763672,
          8.84000015258789,
          8.890000343322754,
          137768.0,
          false
        ],
        [
          "2022-10-19",
          8.760000228881836,
          8.949999809265137,
          8.619999885559082,
          8.779999732971191,
          68269.0,
          false
        ],
        [
          "2022-10-20",
          8.710000038146973,
          8.920000076293945,
          8.630000114440918,
          8.829999923706055,
          54493.0,
          false
        ],
        [
          "2022-10-21",
          8.899999618530273,
          8.899999618530273,
          8.449999809265137,
          8.470000267028809,
          53547.0,
          false
        ],
        [
          "2022-10-24",
          8.5,
          8.729999542236328,
          8.260000228881836,
          8.3100004196167,
          42913.0,
          false
        ],
        [
          "2022-10-25",
          8.369999885559082,
          8.380000114440918,
          8.020000457763672,
          8.140000343322754,
          41237.0,
          false
        ],
        [
          "2022-10-26",
          8.1899995803833,
          8.949999809265137,
          8.1899995803833,
          8.949999809265137,
          31043.0,
          false
        ],
        [
          "2022-10-27",
          9.0,
          9.84000015258789,
          8.989999771118164,
          9.15999984741211,
          171433.0,
          false
        ],
        [
          "2022-10-28",
          9.020000457763672,
          9.40999984741211,
          8.630000114440918,
          8.739999771118164,
          107016.0,
          false
        ],
        [
          "2022-10-31",
          8.579999923706055,
          8.899999618530273,
          8.539999961853027,
          8.729999542236328,
          58801.0,
          false
        ],
        [
          "2022-11-01",
          8.850000381469727,
          9.600000381469727,
          8.789999961853027,
          9.600000381469727,
          35311.0,
          false
        ],
        [
          "2022-11-02",
          9.789999961853027,
          9.789999961853027,
          9.359999656677246,
          9.640000343322754,
          143827.0,
          false
        ],
        [
          "2022-11-03",
          9.489999771118164,
          9.770000457763672,
          9.40999984741211,
          9.529999732971191,
          69815.0,
          false
        ],
        [
          "2022-11-04",
          9.529999732971191,
          9.670000076293945,
          9.5,
          9.609999656677246,
          63780.0,
          false
        ],
        [
          "2022-11-07",
          9.729999542236328,
          9.989999771118164,
          9.569999694824219,
          9.670000076293945,
          65467.0,
          false
        ],
        [
          "2022-11-08",
          9.649999618530273,
          9.989999771118164,
          9.510000228881836,
          9.859999656677246,
          77155.0,
          false
        ],
        [
          "2022-11-09",
          9.699999809265137,
          9.9399995803833,
          9.619999885559082,
          9.859999656677246,
          64314.0,
          false
        ],
        [
          "2022-11-10",
          9.729999542236328,
          9.869999885559082,
          9.630000114440918,
          9.729999542236328,
          46593.0,
          false
        ],
        [
          "2022-11-11",
          9.859999656677246,
          10.050000190734863,
          9.710000038146973,
          9.760000228881836,
          69147.0,
          false
        ],
        [
          "2022-11-14",
          9.65999984741211,
          9.920000076293945,
          9.600000381469727,
          9.65999984741211,
          50547.0,
          false
        ],
        [
          "2022-11-15",
          9.619999885559082,
          9.739999771118164,
          9.569999694824219,
          9.6899995803833,
          35266.0,
          false
        ],
        [
          "2022-11-16",
          9.800000190734863,
          9.989999771118164,
          9.640000343322754,
          9.770000457763672,
          52848.0,
          false
        ],
        [
          "2022-11-17",
          9.430000305175781,
          9.65999984741211,
          9.3100004196167,
          9.640000343322754,
          63115.0,
          false
        ],
        [
          "2022-11-18",
          9.670000076293945,
          9.979999542236328,
          9.40999984741211,
          9.460000038146973,
          54456.0,
          false
        ],
        [
          "2022-11-21",
          9.399999618530273,
          9.520000457763672,
          9.130000114440918,
          9.300000190734863,
          41975.0,
          false
        ],
        [
          "2022-11-22",
          9.279999732971191,
          9.520000457763672,
          9.210000038146973,
          9.260000228881836,
          35495.0,
          false
        ],
        [
          "2022-11-23",
          9.270000457763672,
          9.300000190734863,
          8.75,
          8.970000267028809,
          47917.0,
          false
        ],
        [
          "2022-11-24",
          9.050000190734863,
          9.199999809265137,
          8.930000305175781,
          9.0,
          23264.0,
          false
        ],
        [
          "2022-11-25",
          9.15999984741211,
          9.15999984741211,
          8.850000381469727,
          8.899999618530273,
          19749.0,
          false
        ],
        [
          "2022-11-28",
          8.800000190734863,
          8.869999885559082,
          8.649999618530273,
          8.720000267028809,
          27426.0,
          false
        ],
        [
          "2022-11-29",
          8.770000457763672,
          9.109999656677246,
          8.75,
          9.069999694824219,
          31355.0,
          false
        ],
        [
          "2022-11-30",
          9.130000114440918,
          9.130000114440918,
          8.920000076293945,
          8.979999542236328,
          22520.0,
          false
        ],
        [
          "2022-12-01",
          9.069999694824219,
          9.420000076293945,
          9.010000228881836,
          9.15999984741211,
          38983.0,
          false
        ],
        [
          "2022-12-02",
          9.239999771118164,
          9.680000305175781,
          9.180000305175781,
          9.449999809265137,
          49008.0,
          false
        ],
        [
          "2022-12-05",
          9.40999984741211,
          9.65999984741211,
          9.40999984741211,
          9.5600004196167,
          36873.0,
          false
        ],
        [
          "2022-12-06",
          9.5600004196167,
          9.75,
          9.40999984741211,
          9.510000228881836,
          32607.0,
          false
        ],
        [
          "2022-12-07",
          9.510000228881836,
          9.649999618530273,
          9.40999984741211,
          9.600000381469727,
          24192.0,
          false
        ],
        [
          "2022-12-08",
          9.600000381469727,
          9.84000015258789,
          9.520000457763672,
          9.829999923706055,
          42851.0,
          false
        ],
        [
          "2022-12-09",
          9.75,
          9.930000305175781,
          9.479999542236328,
          9.649999618530273,
          39093.0,
          false
        ],
        [
          "2022-12-12",
          9.699999809265137,
          9.75,
          9.529999732971191,
          9.5600004196167,
          22289.0,
          false
        ],
        [
          "2022-12-13",
          9.5600004196167,
          9.829999923706055,
          9.529999732971191,
          9.829999923706055,
          31542.0,
          false
        ],
        [
          "2022-12-14",
          9.829999923706055,
          9.880000114440918,
          9.65999984741211,
          9.800000190734863,
          25438.0,
          false
        ],
        [
          "2022-12-15",
          9.800000190734863,
          10.029999732971191,
          9.609999656677246,
          9.640000343322754,
          24674.0,
          false
        ],
        [
          "2022-12-16",
          9.680000305175781,
          9.720000267028809,
          9.5,
          9.5600004196167,
          18402.0,
          false
        ],
        [
          "2022-12-19",
          9.5600004196167,
          9.619999885559082,
          9.1899995803833,
          9.270000457763672,
          15702.0,
          false
        ],
        [
          "2022-12-20",
          9.229999542236328,
          9.380000114440918,
          9.050000190734863,
          9.260000228881836,
          15250.0,
          false
        ],
        [
          "2022-12-21",
          9.289999961853027,
          9.289999961853027,
          9.109999656677246,
          9.220000267028809,
          11594.0,
          false
        ],
        [
          "2022-12-22",
          9.270000457763672,
          9.470000267028809,
          9.100000381469727,
          9.109999656677246,
          16473.0,
          false
        ],
        [
          "2022-12-23",
          9.079999923706055,
          9.239999771118164,
          8.960000038146973,
          9.140000343322754,
          16010.0,
          false
        ],
        [
          "2022-12-26",
          9.180000305175781,
          9.430000305175781,
          9.180000305175781,
          9.350000381469727,
          25461.0,
          false
        ],
        [
          "2022-12-27",
          9.350000381469727,
          9.380000114440918,
          9.0600004196167,
          9.109999656677246,
          20464.0,
          false
        ],
        [
          "2022-12-28",
          9.0600004196167,
          9.09000015258789,
          8.800000190734863,
          8.960000038146973,
          19255.0,
          false
        ],
        [
          "2022-12-29",
          8.920000076293945,
          9.079999923706055,
          8.84000015258789,
          8.84000015258789,
          12523.0,
          false
        ],
        [
          "2022-12-30",
          8.960000038146973,
          8.979999542236328,
          8.779999732971191,
          8.949999809265137,
          10519.0,
          false
        ],
        [
          "2023-01-03",
          9.149999618530273,
          9.220000267028809,
          8.920000076293945,
          9.210000038146973,
          16079.0,
          false
        ],
        [
          "2023-01-04",
          9.220000267028809,
          9.489999771118164,
          9.180000305175781,
          9.430000305175781,
          20528.0,
          false
        ],
        [
          "2023-01-05",
          9.40999984741211,
          9.550000190734863,
          9.369999885559082,
          9.539999961853027,
          17269.0,
          false
        ],
        [
          "2023-01-06",
          9.539999961853027,
          9.550000190734863,
          9.279999732971191,
          9.350000381469727,
          18238.0,
          false
        ],
        [
          "2023-01-09",
          9.380000114440918,
          9.520000457763672,
          9.3100004196167,
          9.359999656677246,
          15564.0,
          false
        ],
        [
          "2023-01-10",
          9.449999809265137,
          9.529999732971191,
          9.289999961853027,
          9.319999694824219,
          11859.0,
          false
        ],
        [
          "2023-01-11",
          9.319999694824219,
          9.399999618530273,
          9.09000015258789,
          9.109999656677246,
          13856.0,
          false
        ],
        [
          "2023-01-12",
          9.170000076293945,
          9.1899995803833,
          9.010000228881836,
          9.100000381469727,
          11081.0,
          false
        ],
        [
          "2023-01-13",
          9.119999885559082,
          9.149999618530273,
          9.050000190734863,
          9.130000114440918,
          7802.0,
          false
        ],
        [
          "2023-01-16",
          9.079999923706055,
          9.239999771118164,
          9.069999694824219,
          9.15999984741211,
          8980.0,
          false
        ],
        [
          "2023-01-17",
          9.180000305175781,
          9.220000267028809,
          8.960000038146973,
          9.029999732971191,
          11239.0,
          false
        ],
        [
          "2023-01-18",
          9.039999961853027,
          9.1899995803833,
          8.970000267028809,
          9.039999961853027,
          8230.0,
          false
        ],
        [
          "2023-01-19",
          9.050000190734863,
          9.180000305175781,
          8.979999542236328,
          9.0600004196167,
          9157.0,
          false
        ],
        [
          "2023-01-20",
          9.0600004196167,
          9.119999885559082,
          9.029999732971191,
          9.100000381469727,
          8124.0,
          false
        ],
        [
          "2023-01-30",
          9.180000305175781,
          9.369999885559082,
          9.170000076293945,
          9.350000381469727,
          20132.0,
          false
        ],
        [
          "2023-01-31",
          9.449999809265137,
          9.449999809265137,
          9.270000457763672,
          9.369999885559082,
          13934.0,
          false
        ],
        [
          "2023-02-01",
          9.380000114440918,
          9.529999732971191,
          9.319999694824219,
          9.520000457763672,
          17942.0,
          false
        ],
        [
          "2023-02-02",
          9.539999961853027,
          9.75,
          9.529999732971191,
          9.670000076293945,
          28283.0,
          false
        ],
        [
          "2023-02-03",
          9.649999618530273,
          9.739999771118164,
          9.569999694824219,
          9.65999984741211,
          20960.0,
          false
        ],
        [
          "2023-02-06",
          9.630000114440918,
          10.359999656677246,
          9.600000381469727,
          9.970000267028809,
          86727.0,
          false
        ],
        [
          "2023-02-07",
          9.880000114440918,
          10.020000457763672,
          9.770000457763672,
          9.989999771118164,
          43447.0,
          false
        ],
        [
          "2023-02-08",
          9.989999771118164,
          10.989999771118164,
          9.979999542236328,
          10.989999771118164,
          87537.0,
          false
        ],
        [
          "2023-02-09",
          11.65999984741211,
          12.09000015258789,
          11.460000038146973,
          12.09000015258789,
          68381.0,
          false
        ],
        [
          "2023-02-10",
          12.979999542236328,
          13.300000190734863,
          12.680000305175781,
          13.300000190734863,
          81667.0,
          false
        ],
        [
          "2023-02-13",
          14.630000114440918,
          14.630000114440918,
          12.119999885559082,
          12.529999732971191,
          363706.0,
          false
        ],
        [
          "2023-02-14",
          12.520000457763672,
          12.760000228881836,
          11.680000305175781,
          11.800000190734863,
          279570.0,
          false
        ],
        [
          "2023-02-15",
          11.819999694824219,
          12.279999732971191,
          11.609999656677246,
          12.199999809265137,
          224354.0,
          false
        ],
        [
          "2023-02-16",
          12.0,
          13.40999984741211,
          11.800000190734863,
          12.9399995803833,
          289930.0,
          false
        ],
        [
          "2023-02-17",
          12.470000267028809,
          13.420000076293945,
          12.279999732971191,
          12.529999732971191,
          218860.0,
          false
        ],
        [
          "2023-02-20",
          12.380000114440918,
          12.470000267028809,
          11.699999809265137,
          12.119999885559082,
          147654.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2980,
      "symbol": "sz000715",
      "name": "中兴商业",
      "board": "mainboard",
      "signal_t": 369,
      "signal_date": "2022-10-12",
      "regime": "stress",
      "r5_pct": -23.4449729919,
      "prev5_pct": 5.9121603966,
      "dd20_pct": -23.4449729919,
      "price_activity_pctile": 70.6406800746,
      "amount_activity_pctile": 27.0163798466,
      "volume_ratio_prior20": 0.6386541724,
      "close_location": 0.9565228224,
      "prior_amount_median": 135012256.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 370,
      "entry_date": "2022-10-13",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.78478021,
      "exit_date": "2022-11-09",
      "mark_date": "2022-11-09",
      "exit_price": 5.0749199238,
      "mark_price": 5.0749199238,
      "exit_t": 389.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 5.0749199238,
      "gross_return_pct": 6.0638044179,
      "benchmark_pct": -1.1220764244,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 7.8419409236,
      "mae_pct": -4.6978180266,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 500.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2397.4140289101,
      "pnl_yuan": 132.4830984195,
      "net_return_pct": 5.5260833891,
      "budget_return_pct": 5.2993239368,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-08-09",
          5.0,
          5.03000020980835,
          4.980000019073486,
          5.019999980926514,
          35937.0,
          false
        ],
        [
          "2022-08-10",
          5.010000228881836,
          5.019999980926514,
          4.960000038146973,
          5.019999980926514,
          42731.0,
          false
        ],
        [
          "2022-08-11",
          5.010000228881836,
          5.090000152587891,
          5.010000228881836,
          5.079999923706055,
          61657.0,
          false
        ],
        [
          "2022-08-12",
          5.070000171661377,
          5.150000095367432,
          5.050000190734863,
          5.139999866485596,
          60751.0,
          false
        ],
        [
          "2022-08-15",
          5.110000133514404,
          5.139999866485596,
          5.070000171661377,
          5.099999904632568,
          48085.0,
          false
        ],
        [
          "2022-08-16",
          5.090000152587891,
          5.139999866485596,
          5.070000171661377,
          5.119999885559082,
          50525.0,
          false
        ],
        [
          "2022-08-17",
          5.130000114440918,
          5.179999828338623,
          5.099999904632568,
          5.150000095367432,
          43056.0,
          false
        ],
        [
          "2022-08-18",
          5.150000095367432,
          5.150000095367432,
          5.079999923706055,
          5.110000133514404,
          45401.0,
          false
        ],
        [
          "2022-08-19",
          5.110000133514404,
          5.210000038146973,
          5.099999904632568,
          5.130000114440918,
          78153.0,
          false
        ],
        [
          "2022-08-22",
          5.130000114440918,
          5.179999828338623,
          5.119999885559082,
          5.179999828338623,
          50681.0,
          false
        ],
        [
          "2022-08-23",
          5.159999847412109,
          5.230000019073486,
          5.150000095367432,
          5.190000057220459,
          43507.0,
          false
        ],
        [
          "2022-08-24",
          5.179999828338623,
          5.25,
          5.070000171661377,
          5.079999923706055,
          72019.0,
          false
        ],
        [
          "2022-08-25",
          5.079999923706055,
          5.119999885559082,
          4.980000019073486,
          5.110000133514404,
          69554.0,
          false
        ],
        [
          "2022-08-26",
          5.139999866485596,
          5.150000095367432,
          5.010000228881836,
          5.019999980926514,
          57487.0,
          false
        ],
        [
          "2022-08-29",
          4.96999979019165,
          5.090000152587891,
          4.920000076293945,
          5.079999923706055,
          45663.0,
          false
        ],
        [
          "2022-08-30",
          5.079999923706055,
          5.179999828338623,
          5.070000171661377,
          5.139999866485596,
          58259.0,
          false
        ],
        [
          "2022-08-31",
          5.159999847412109,
          5.159999847412109,
          5.0,
          5.039999961853027,
          50828.0,
          false
        ],
        [
          "2022-09-01",
          5.059999942779541,
          5.179999828338623,
          5.019999980926514,
          5.170000076293945,
          68232.0,
          false
        ],
        [
          "2022-09-02",
          5.150000095367432,
          5.289999961853027,
          5.110000133514404,
          5.230000019073486,
          82387.0,
          false
        ],
        [
          "2022-09-05",
          5.190000057220459,
          5.289999961853027,
          5.190000057220459,
          5.289999961853027,
          56185.0,
          false
        ],
        [
          "2022-09-06",
          5.289999961853027,
          5.349999904632568,
          5.25,
          5.289999961853027,
          47278.0,
          false
        ],
        [
          "2022-09-07",
          5.289999961853027,
          5.309999942779541,
          5.21999979019165,
          5.25,
          36409.0,
          false
        ],
        [
          "2022-09-08",
          5.269999980926514,
          5.380000114440918,
          5.190000057220459,
          5.269999980926514,
          63197.0,
          false
        ],
        [
          "2022-09-09",
          5.25,
          5.289999961853027,
          5.230000019073486,
          5.239999771118164,
          35847.0,
          false
        ],
        [
          "2022-09-13",
          5.230000019073486,
          5.420000076293945,
          5.230000019073486,
          5.400000095367432,
          103430.0,
          false
        ],
        [
          "2022-09-14",
          5.320000171661377,
          5.559999942779541,
          5.269999980926514,
          5.510000228881836,
          222356.0,
          false
        ],
        [
          "2022-09-15",
          5.5,
          5.5,
          5.28000020980835,
          5.380000114440918,
          147257.0,
          false
        ],
        [
          "2022-09-16",
          5.329999923706055,
          5.349999904632568,
          5.159999847412109,
          5.170000076293945,
          103832.0,
          false
        ],
        [
          "2022-09-19",
          5.130000114440918,
          5.690000057220459,
          5.019999980926514,
          5.489999771118164,
          270541.0,
          false
        ],
        [
          "2022-09-20",
          5.420000076293945,
          6.039999961853027,
          5.340000152587891,
          6.039999961853027,
          418909.0,
          false
        ],
        [
          "2022-09-21",
          6.300000190734863,
          6.599999904632568,
          5.889999866485596,
          5.920000076293945,
          720089.0,
          false
        ],
        [
          "2022-09-22",
          5.670000076293945,
          5.880000114440918,
          5.670000076293945,
          5.829999923706055,
          388313.0,
          false
        ],
        [
          "2022-09-23",
          5.699999809265137,
          5.980000019073486,
          5.559999942779541,
          5.739999771118164,
          387562.0,
          false
        ],
        [
          "2022-09-26",
          5.739999771118164,
          6.309999942779541,
          5.400000095367432,
          6.139999866485596,
          536709.0,
          false
        ],
        [
          "2022-09-27",
          5.960000038146973,
          6.440000057220459,
          5.829999923706055,
          6.230000019073486,
          544760.0,
          false
        ],
        [
          "2022-09-28",
          6.099999904632568,
          6.429999828338623,
          5.96999979019165,
          6.269999980926514,
          547262.0,
          false
        ],
        [
          "2022-09-29",
          6.150000095367432,
          6.230000019073486,
          5.639999866485596,
          5.699999809265137,
          384505.0,
          false
        ],
        [
          "2022-09-30",
          5.639999866485596,
          5.659999847412109,
          5.139999866485596,
          5.139999866485596,
          295485.0,
          false
        ],
        [
          "2022-10-10",
          5.110000133514404,
          5.230000019073486,
          4.929999828338623,
          5.0,
          195320.0,
          false
        ],
        [
          "2022-10-11",
          5.010000228881836,
          5.070000171661377,
          4.670000076293945,
          4.760000228881836,
          236162.0,
          false
        ],
        [
          "2022-10-12",
          4.760000228881836,
          4.809999942779541,
          4.579999923706055,
          4.800000190734863,
          161804.0,
          false
        ],
        [
          "2022-10-13",
          4.78000020980835,
          4.829999923706055,
          4.690000057220459,
          4.690000057220459,
          134527.0,
          false
        ],
        [
          "2022-10-14",
          4.71999979019165,
          5.159999847412109,
          4.699999809265137,
          5.050000190734863,
          389028.0,
          false
        ],
        [
          "2022-10-17",
          4.989999771118164,
          5.090000152587891,
          4.889999866485596,
          5.050000190734863,
          276120.0,
          false
        ],
        [
          "2022-10-18",
          5.059999942779541,
          5.110000133514404,
          4.949999809265137,
          4.960000038146973,
          177016.0,
          false
        ],
        [
          "2022-10-19",
          4.960000038146973,
          4.980000019073486,
          4.860000133514404,
          4.880000114440918,
          109128.0,
          false
        ],
        [
          "2022-10-20",
          4.860000133514404,
          4.960000038146973,
          4.829999923706055,
          4.889999866485596,
          104967.0,
          false
        ],
        [
          "2022-10-21",
          4.889999866485596,
          5.050000190734863,
          4.880000114440918,
          4.909999847412109,
          99673.0,
          false
        ],
        [
          "2022-10-24",
          4.920000076293945,
          4.949999809265137,
          4.75,
          4.760000228881836,
          116401.0,
          false
        ],
        [
          "2022-10-25",
          4.710000038146973,
          4.800000190734863,
          4.559999942779541,
          4.760000228881836,
          94871.0,
          false
        ],
        [
          "2022-10-26",
          4.75,
          4.880000114440918,
          4.75,
          4.829999923706055,
          77394.0,
          false
        ],
        [
          "2022-10-27",
          4.829999923706055,
          4.929999828338623,
          4.829999923706055,
          4.860000133514404,
          64731.0,
          false
        ],
        [
          "2022-10-28",
          4.860000133514404,
          4.860000133514404,
          4.639999866485596,
          4.639999866485596,
          79977.0,
          false
        ],
        [
          "2022-10-31",
          4.610000133514404,
          4.730000019073486,
          4.590000152587891,
          4.659999847412109,
          53837.0,
          false
        ],
        [
          "2022-11-01",
          4.690000057220459,
          4.809999942779541,
          4.659999847412109,
          4.809999942779541,
          63679.0,
          false
        ],
        [
          "2022-11-02",
          4.849999904632568,
          4.960000038146973,
          4.789999961853027,
          4.920000076293945,
          98119.0,
          false
        ],
        [
          "2022-11-03",
          4.869999885559082,
          5.019999980926514,
          4.860000133514404,
          4.920000076293945,
          69773.0,
          false
        ],
        [
          "2022-11-04",
          4.900000095367432,
          5.150000095367432,
          4.889999866485596,
          5.019999980926514,
          129653.0,
          false
        ],
        [
          "2022-11-07",
          4.980000019073486,
          5.090000152587891,
          4.960000038146973,
          5.090000152587891,
          108176.0,
          false
        ],
        [
          "2022-11-08",
          5.099999904632568,
          5.110000133514404,
          5.010000228881836,
          5.070000171661377,
          60195.0,
          false
        ],
        [
          "2022-11-09",
          5.090000152587891,
          5.139999866485596,
          5.059999942779541,
          5.079999923706055,
          56709.0,
          false
        ],
        [
          "2022-11-10",
          5.050000190734863,
          5.190000057220459,
          5.039999961853027,
          5.150000095367432,
          69333.0,
          false
        ],
        [
          "2022-11-11",
          5.199999809265137,
          5.349999904632568,
          5.130000114440918,
          5.159999847412109,
          117182.0,
          false
        ],
        [
          "2022-11-14",
          5.179999828338623,
          5.230000019073486,
          5.130000114440918,
          5.170000076293945,
          70126.0,
          false
        ],
        [
          "2022-11-15",
          5.179999828338623,
          5.260000228881836,
          5.170000076293945,
          5.190000057220459,
          75292.0,
          false
        ],
        [
          "2022-11-16",
          5.21999979019165,
          5.28000020980835,
          5.179999828338623,
          5.260000228881836,
          64594.0,
          false
        ],
        [
          "2022-11-17",
          5.260000228881836,
          5.360000133514404,
          5.239999771118164,
          5.340000152587891,
          68731.0,
          false
        ],
        [
          "2022-11-18",
          5.320000171661377,
          5.389999866485596,
          5.239999771118164,
          5.25,
          65532.0,
          false
        ],
        [
          "2022-11-21",
          5.260000228881836,
          5.289999961853027,
          5.199999809265137,
          5.239999771118164,
          72223.0,
          false
        ],
        [
          "2022-11-22",
          5.25,
          5.300000190734863,
          5.159999847412109,
          5.210000038146973,
          51436.0,
          false
        ],
        [
          "2022-11-23",
          5.179999828338623,
          5.199999809265137,
          5.079999923706055,
          5.150000095367432,
          41074.0,
          false
        ],
        [
          "2022-11-24",
          5.179999828338623,
          5.190000057220459,
          5.070000171661377,
          5.090000152587891,
          58106.0,
          false
        ],
        [
          "2022-11-25",
          5.179999828338623,
          5.179999828338623,
          5.090000152587891,
          5.110000133514404,
          47833.0,
          false
        ],
        [
          "2022-11-28",
          5.050000190734863,
          5.230000019073486,
          5.019999980926514,
          5.210000038146973,
          67449.0,
          false
        ],
        [
          "2022-11-29",
          5.210000038146973,
          5.449999809265137,
          5.179999828338623,
          5.409999847412109,
          97997.0,
          false
        ],
        [
          "2022-11-30",
          5.420000076293945,
          5.5,
          5.329999923706055,
          5.46999979019165,
          79910.0,
          false
        ],
        [
          "2022-12-01",
          5.570000171661377,
          5.730000019073486,
          5.519999980926514,
          5.599999904632568,
          146102.0,
          false
        ],
        [
          "2022-12-02",
          5.579999923706055,
          5.889999866485596,
          5.579999923706055,
          5.670000076293945,
          146659.0,
          false
        ],
        [
          "2022-12-05",
          5.679999828338623,
          5.78000020980835,
          5.559999942779541,
          5.639999866485596,
          102950.0,
          false
        ],
        [
          "2022-12-06",
          5.619999885559082,
          5.909999847412109,
          5.579999923706055,
          5.800000190734863,
          139686.0,
          false
        ],
        [
          "2022-12-07",
          5.769999980926514,
          5.980000019073486,
          5.739999771118164,
          5.849999904632568,
          147235.0,
          false
        ],
        [
          "2022-12-08",
          5.78000020980835,
          6.03000020980835,
          5.75,
          5.909999847412109,
          137980.0,
          false
        ],
        [
          "2022-12-09",
          5.900000095367432,
          5.900000095367432,
          5.699999809265137,
          5.739999771118164,
          104094.0,
          false
        ],
        [
          "2022-12-12",
          5.78000020980835,
          5.820000171661377,
          5.599999904632568,
          5.650000095367432,
          92095.0,
          false
        ],
        [
          "2022-12-13",
          5.650000095367432,
          5.940000057220459,
          5.610000133514404,
          5.739999771118164,
          150747.0,
          false
        ],
        [
          "2022-12-14",
          5.829999923706055,
          6.099999904632568,
          5.739999771118164,
          5.869999885559082,
          271503.0,
          false
        ],
        [
          "2022-12-15",
          6.0,
          6.090000152587891,
          5.769999980926514,
          5.829999923706055,
          196575.0,
          false
        ],
        [
          "2022-12-16",
          5.880000114440918,
          6.039999961853027,
          5.710000038146973,
          6.03000020980835,
          206620.0,
          false
        ],
        [
          "2022-12-19",
          6.010000228881836,
          6.579999923706055,
          5.650000095367432,
          5.820000171661377,
          398092.0,
          false
        ],
        [
          "2022-12-20",
          5.670000076293945,
          5.920000076293945,
          5.519999980926514,
          5.889999866485596,
          283627.0,
          false
        ],
        [
          "2022-12-21",
          5.889999866485596,
          6.179999828338623,
          5.760000228881836,
          5.900000095367432,
          263078.0,
          false
        ],
        [
          "2022-12-22",
          5.789999961853027,
          5.940000057220459,
          5.650000095367432,
          5.710000038146973,
          211516.0,
          false
        ],
        [
          "2022-12-23",
          5.710000038146973,
          5.710000038146973,
          5.440000057220459,
          5.539999961853027,
          156539.0,
          false
        ],
        [
          "2022-12-26",
          5.5,
          6.090000152587891,
          5.5,
          6.090000152587891,
          148504.0,
          false
        ],
        [
          "2022-12-27",
          6.659999847412109,
          6.699999809265137,
          6.519999980926514,
          6.699999809265137,
          214110.0,
          false
        ],
        [
          "2022-12-28",
          7.150000095367432,
          7.369999885559082,
          7.099999904632568,
          7.369999885559082,
          319762.0,
          false
        ],
        [
          "2022-12-29",
          8.0,
          8.109999656677246,
          7.730000019073486,
          8.109999656677246,
          161188.0,
          false
        ],
        [
          "2022-12-30",
          8.920000076293945,
          8.920000076293945,
          8.920000076293945,
          8.920000076293945,
          381433.0,
          false
        ],
        [
          "2023-01-03",
          8.649999618530273,
          8.649999618530273,
          8.029999732971191,
          8.029999732971191,
          1096907.0,
          false
        ],
        [
          "2023-01-04",
          7.429999828338623,
          7.659999847412109,
          7.230000019073486,
          7.25,
          966712.0,
          false
        ],
        [
          "2023-01-05",
          7.079999923706055,
          7.340000152587891,
          6.920000076293945,
          7.329999923706055,
          673054.0,
          false
        ],
        [
          "2023-01-06",
          7.139999866485596,
          7.329999923706055,
          6.980000019073486,
          7.150000095367432,
          521921.0,
          false
        ],
        [
          "2023-01-09",
          7.019999980926514,
          7.110000133514404,
          6.929999828338623,
          6.980000019073486,
          363032.0,
          false
        ],
        [
          "2023-01-10",
          6.989999771118164,
          7.150000095367432,
          6.940000057220459,
          7.139999866485596,
          422575.0,
          false
        ],
        [
          "2023-01-11",
          7.059999942779541,
          7.090000152587891,
          6.800000190734863,
          6.840000152587891,
          379496.0,
          false
        ],
        [
          "2023-01-12",
          6.800000190734863,
          6.920000076293945,
          6.489999771118164,
          6.579999923706055,
          434941.0,
          false
        ],
        [
          "2023-01-13",
          6.619999885559082,
          6.630000114440918,
          6.389999866485596,
          6.440000057220459,
          247655.0,
          false
        ],
        [
          "2023-01-16",
          6.5,
          6.559999942779541,
          6.420000076293945,
          6.460000038146973,
          175958.0,
          false
        ],
        [
          "2023-01-17",
          6.46999979019165,
          6.5,
          6.28000020980835,
          6.320000171661377,
          193145.0,
          false
        ],
        [
          "2023-01-18",
          6.349999904632568,
          6.380000114440918,
          6.269999980926514,
          6.269999980926514,
          115699.0,
          false
        ],
        [
          "2023-01-19",
          6.320000171661377,
          6.320000171661377,
          6.150000095367432,
          6.159999847412109,
          147690.0,
          false
        ],
        [
          "2023-01-20",
          6.210000038146973,
          6.300000190734863,
          6.159999847412109,
          6.239999771118164,
          119691.0,
          false
        ],
        [
          "2023-01-30",
          6.300000190734863,
          6.349999904632568,
          6.260000228881836,
          6.340000152587891,
          168418.0,
          false
        ],
        [
          "2023-01-31",
          6.340000152587891,
          6.349999904632568,
          6.28000020980835,
          6.349999904632568,
          105646.0,
          false
        ],
        [
          "2023-02-01",
          6.349999904632568,
          6.420000076293945,
          6.320000171661377,
          6.420000076293945,
          153000.0,
          false
        ],
        [
          "2023-02-02",
          6.389999866485596,
          6.599999904632568,
          6.340000152587891,
          6.599999904632568,
          297444.0,
          false
        ],
        [
          "2023-02-03",
          6.590000152587891,
          6.590000152587891,
          6.400000095367432,
          6.449999809265137,
          193269.0,
          false
        ],
        [
          "2023-02-06",
          6.400000095367432,
          6.449999809265137,
          6.329999923706055,
          6.360000133514404,
          133351.0,
          false
        ],
        [
          "2023-02-07",
          6.369999885559082,
          6.400000095367432,
          6.260000228881836,
          6.369999885559082,
          123775.0,
          false
        ],
        [
          "2023-02-08",
          6.369999885559082,
          6.380000114440918,
          6.28000020980835,
          6.300000190734863,
          68287.0,
          false
        ],
        [
          "2023-02-09",
          6.300000190734863,
          6.329999923706055,
          6.260000228881836,
          6.320000171661377,
          77279.0,
          false
        ],
        [
          "2023-02-10",
          6.320000171661377,
          6.409999847412109,
          6.289999961853027,
          6.409999847412109,
          146886.0,
          false
        ],
        [
          "2023-02-13",
          6.400000095367432,
          6.570000171661377,
          6.349999904632568,
          6.539999961853027,
          222107.0,
          false
        ],
        [
          "2023-02-14",
          6.550000190734863,
          6.639999866485596,
          6.46999979019165,
          6.590000152587891,
          249689.0,
          false
        ],
        [
          "2023-02-15",
          6.639999866485596,
          6.650000095367432,
          6.489999771118164,
          6.5,
          135645.0,
          false
        ],
        [
          "2023-02-16",
          6.489999771118164,
          6.630000114440918,
          6.329999923706055,
          6.360000133514404,
          213657.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3460,
      "symbol": "sz002188",
      "name": "中天服务",
      "board": "mainboard",
      "signal_t": 369,
      "signal_date": "2022-10-12",
      "regime": "stress",
      "r5_pct": -13.4740247726,
      "prev5_pct": -2.8391213417,
      "dd20_pct": -23.5294113159,
      "price_activity_pctile": 71.6773792245,
      "amount_activity_pctile": 19.6765498652,
      "volume_ratio_prior20": 1.1061407328,
      "close_location": 0.8275855184,
      "prior_amount_median": 42812352.0,
      "reversal_at_signal": true,
      "entry_method": "next_open",
      "entry_t": 370,
      "entry_date": "2022-10-13",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 5.2152100382,
      "exit_date": "2022-11-09",
      "mark_date": "2022-11-09",
      "exit_price": 6.1138798857,
      "mark_price": 6.1138798857,
      "exit_t": 389.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 6.1138798857,
      "gross_return_pct": 17.2317095747,
      "benchmark_pct": -1.1220764244,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 28.8538666897,
      "mae_pct": -0.2916513201,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 400.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2091.1048761142,
      "pnl_yuan": 346.9770706814,
      "net_return_pct": 16.5930018453,
      "budget_return_pct": 13.8790828273,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-08-09",
          6.210000038146973,
          6.210000038146973,
          6.059999942779541,
          6.130000114440918,
          40358.0,
          false
        ],
        [
          "2022-08-10",
          6.300000190734863,
          6.409999847412109,
          6.110000133514404,
          6.190000057220459,
          110817.0,
          false
        ],
        [
          "2022-08-11",
          6.25,
          6.269999980926514,
          6.079999923706055,
          6.119999885559082,
          72820.0,
          false
        ],
        [
          "2022-08-12",
          6.119999885559082,
          6.179999828338623,
          6.019999980926514,
          6.079999923706055,
          54385.0,
          false
        ],
        [
          "2022-08-15",
          6.110000133514404,
          6.190000057220459,
          6.050000190734863,
          6.079999923706055,
          50381.0,
          false
        ],
        [
          "2022-08-16",
          6.050000190734863,
          6.269999980926514,
          6.019999980926514,
          6.190000057220459,
          76877.0,
          false
        ],
        [
          "2022-08-17",
          6.170000076293945,
          6.25,
          6.079999923706055,
          6.119999885559082,
          68432.0,
          false
        ],
        [
          "2022-08-18",
          6.090000152587891,
          6.179999828338623,
          5.949999809265137,
          6.019999980926514,
          72744.0,
          false
        ],
        [
          "2022-08-19",
          6.019999980926514,
          6.059999942779541,
          5.909999847412109,
          5.960000038146973,
          44535.0,
          false
        ],
        [
          "2022-08-22",
          5.929999828338623,
          6.03000020980835,
          5.880000114440918,
          6.0,
          40224.0,
          false
        ],
        [
          "2022-08-23",
          6.0,
          6.170000076293945,
          5.889999866485596,
          6.170000076293945,
          98143.0,
          false
        ],
        [
          "2022-08-24",
          6.179999828338623,
          6.21999979019165,
          5.880000114440918,
          5.960000038146973,
          79553.0,
          false
        ],
        [
          "2022-08-25",
          5.960000038146973,
          5.980000019073486,
          5.769999980926514,
          5.900000095367432,
          49416.0,
          false
        ],
        [
          "2022-08-26",
          5.900000095367432,
          5.929999828338623,
          5.75,
          5.789999961853027,
          40530.0,
          false
        ],
        [
          "2022-08-29",
          5.699999809265137,
          5.869999885559082,
          5.619999885559082,
          5.869999885559082,
          37745.0,
          false
        ],
        [
          "2022-08-30",
          5.880000114440918,
          5.989999771118164,
          5.809999942779541,
          5.869999885559082,
          48816.0,
          false
        ],
        [
          "2022-08-31",
          5.909999847412109,
          5.980000019073486,
          5.800000190734863,
          5.800000190734863,
          40617.0,
          false
        ],
        [
          "2022-09-01",
          5.800000190734863,
          6.0,
          5.699999809265137,
          5.840000152587891,
          61427.0,
          false
        ],
        [
          "2022-09-02",
          5.760000228881836,
          5.889999866485596,
          5.710000038146973,
          5.760000228881836,
          51046.0,
          false
        ],
        [
          "2022-09-05",
          5.75,
          5.78000020980835,
          5.650000095367432,
          5.760000228881836,
          31721.0,
          false
        ],
        [
          "2022-09-06",
          5.769999980926514,
          5.880000114440918,
          5.730000019073486,
          5.809999942779541,
          43579.0,
          false
        ],
        [
          "2022-09-07",
          5.800000190734863,
          5.800000190734863,
          5.599999904632568,
          5.659999847412109,
          47522.0,
          false
        ],
        [
          "2022-09-08",
          5.650000095367432,
          5.679999828338623,
          5.590000152587891,
          5.650000095367432,
          30503.0,
          false
        ],
        [
          "2022-09-09",
          5.670000076293945,
          5.809999942779541,
          5.610000133514404,
          5.739999771118164,
          46160.0,
          false
        ],
        [
          "2022-09-13",
          5.650000095367432,
          5.739999771118164,
          5.630000114440918,
          5.739999771118164,
          33975.0,
          false
        ],
        [
          "2022-09-14",
          5.650000095367432,
          5.800000190734863,
          5.599999904632568,
          5.739999771118164,
          36819.0,
          false
        ],
        [
          "2022-09-15",
          5.78000020980835,
          5.880000114440918,
          5.510000228881836,
          5.690000057220459,
          64210.0,
          false
        ],
        [
          "2022-09-16",
          5.699999809265137,
          5.699999809265137,
          5.309999942779541,
          5.309999942779541,
          59884.0,
          false
        ],
        [
          "2022-09-19",
          5.010000228881836,
          5.360000133514404,
          5.010000228881836,
          5.239999771118164,
          43684.0,
          false
        ],
        [
          "2022-09-20",
          5.239999771118164,
          5.760000228881836,
          5.239999771118164,
          5.760000228881836,
          48528.0,
          false
        ],
        [
          "2022-09-21",
          5.760000228881836,
          6.340000152587891,
          5.75,
          6.340000152587891,
          403519.0,
          false
        ],
        [
          "2022-09-22",
          6.900000095367432,
          6.96999979019165,
          6.400000095367432,
          6.96999979019165,
          660198.0,
          false
        ],
        [
          "2022-09-23",
          6.409999847412109,
          6.880000114440918,
          6.269999980926514,
          6.269999980926514,
          572411.0,
          false
        ],
        [
          "2022-09-26",
          6.269999980926514,
          6.699999809265137,
          6.150000095367432,
          6.570000171661377,
          458098.0,
          false
        ],
        [
          "2022-09-27",
          6.239999771118164,
          6.550000190734863,
          6.110000133514404,
          6.550000190734863,
          371417.0,
          false
        ],
        [
          "2022-09-28",
          6.53000020980835,
          6.559999942779541,
          6.150000095367432,
          6.159999847412109,
          265936.0,
          false
        ],
        [
          "2022-09-29",
          6.019999980926514,
          6.139999866485596,
          5.539999961853027,
          5.539999961853027,
          270045.0,
          false
        ],
        [
          "2022-09-30",
          5.579999923706055,
          5.610000133514404,
          5.269999980926514,
          5.349999904632568,
          172818.0,
          false
        ],
        [
          "2022-10-10",
          5.389999866485596,
          5.5,
          5.110000133514404,
          5.25,
          114194.0,
          false
        ],
        [
          "2022-10-11",
          5.260000228881836,
          5.300000190734863,
          5.019999980926514,
          5.21999979019165,
          95088.0,
          false
        ],
        [
          "2022-10-12",
          5.21999979019165,
          5.380000114440918,
          5.090000152587891,
          5.329999923706055,
          88103.0,
          false
        ],
        [
          "2022-10-13",
          5.210000038146973,
          5.400000095367432,
          5.199999809265137,
          5.300000190734863,
          70913.0,
          false
        ],
        [
          "2022-10-14",
          5.309999942779541,
          5.460000038146973,
          5.300000190734863,
          5.429999828338623,
          93567.0,
          false
        ],
        [
          "2022-10-17",
          5.360000133514404,
          5.619999885559082,
          5.329999923706055,
          5.550000190734863,
          97502.0,
          false
        ],
        [
          "2022-10-18",
          5.559999942779541,
          6.110000133514404,
          5.53000020980835,
          6.110000133514404,
          65833.0,
          false
        ],
        [
          "2022-10-19",
          6.25,
          6.71999979019165,
          6.03000020980835,
          6.369999885559082,
          458359.0,
          false
        ],
        [
          "2022-10-20",
          6.099999904632568,
          6.210000038146973,
          5.900000095367432,
          5.949999809265137,
          288160.0,
          false
        ],
        [
          "2022-10-21",
          6.130000114440918,
          6.420000076293945,
          5.980000019073486,
          6.0,
          282113.0,
          false
        ],
        [
          "2022-10-24",
          6.070000171661377,
          6.28000020980835,
          5.840000152587891,
          6.0,
          221938.0,
          false
        ],
        [
          "2022-10-25",
          5.860000133514404,
          5.869999885559082,
          5.400000095367432,
          5.519999980926514,
          227150.0,
          false
        ],
        [
          "2022-10-26",
          5.710000038146973,
          6.070000171661377,
          5.710000038146973,
          6.070000171661377,
          72419.0,
          false
        ],
        [
          "2022-10-27",
          6.139999866485596,
          6.599999904632568,
          5.96999979019165,
          6.159999847412109,
          345457.0,
          false
        ],
        [
          "2022-10-28",
          6.099999904632568,
          6.139999866485596,
          5.71999979019165,
          5.78000020980835,
          209035.0,
          false
        ],
        [
          "2022-10-31",
          5.840000152587891,
          5.96999979019165,
          5.610000133514404,
          5.809999942779541,
          119951.0,
          false
        ],
        [
          "2022-11-01",
          6.079999923706055,
          6.300000190734863,
          5.849999904632568,
          6.03000020980835,
          190044.0,
          false
        ],
        [
          "2022-11-02",
          6.039999961853027,
          6.170000076293945,
          5.889999866485596,
          6.0,
          181210.0,
          false
        ],
        [
          "2022-11-03",
          5.900000095367432,
          5.980000019073486,
          5.789999961853027,
          5.96999979019165,
          133884.0,
          false
        ],
        [
          "2022-11-04",
          5.949999809265137,
          6.050000190734863,
          5.869999885559082,
          5.96999979019165,
          155542.0,
          false
        ],
        [
          "2022-11-07",
          5.949999809265137,
          6.090000152587891,
          5.909999847412109,
          6.090000152587891,
          155319.0,
          false
        ],
        [
          "2022-11-08",
          6.059999942779541,
          6.079999923706055,
          5.860000133514404,
          6.039999961853027,
          129977.0,
          false
        ],
        [
          "2022-11-09",
          6.059999942779541,
          6.440000057220459,
          6.039999961853027,
          6.119999885559082,
          208718.0,
          false
        ],
        [
          "2022-11-10",
          6.010000228881836,
          6.199999809265137,
          5.980000019073486,
          5.980000019073486,
          146425.0,
          false
        ],
        [
          "2022-11-11",
          6.059999942779541,
          6.579999923706055,
          6.019999980926514,
          6.579999923706055,
          217355.0,
          false
        ],
        [
          "2022-11-14",
          7.239999771118164,
          7.239999771118164,
          7.239999771118164,
          7.239999771118164,
          46919.0,
          false
        ],
        [
          "2022-11-15",
          7.949999809265137,
          7.960000038146973,
          7.71999979019165,
          7.960000038146973,
          302730.0,
          false
        ],
        [
          "2022-11-16",
          8.329999923706055,
          8.760000228881836,
          7.960000038146973,
          8.760000228881836,
          777481.0,
          false
        ],
        [
          "2022-11-17",
          8.430000305175781,
          9.640000343322754,
          8.210000038146973,
          9.640000343322754,
          934157.0,
          false
        ],
        [
          "2022-11-18",
          9.5,
          9.979999542236328,
          8.680000305175781,
          9.0,
          823937.0,
          false
        ],
        [
          "2022-11-21",
          8.510000228881836,
          8.5600004196167,
          8.100000381469727,
          8.100000381469727,
          447558.0,
          false
        ],
        [
          "2022-11-22",
          8.010000228881836,
          8.199999809265137,
          7.289999961853027,
          7.289999961853027,
          595227.0,
          false
        ],
        [
          "2022-11-23",
          7.130000114440918,
          7.269999980926514,
          7.019999980926514,
          7.190000057220459,
          355916.0,
          false
        ],
        [
          "2022-11-24",
          7.349999904632568,
          7.75,
          7.300000190734863,
          7.300000190734863,
          502296.0,
          false
        ],
        [
          "2022-11-25",
          7.320000171661377,
          7.789999961853027,
          7.320000171661377,
          7.5,
          476377.0,
          false
        ],
        [
          "2022-11-28",
          7.139999866485596,
          7.489999771118164,
          7.079999923706055,
          7.230000019073486,
          342870.0,
          false
        ],
        [
          "2022-11-29",
          7.699999809265137,
          7.889999866485596,
          7.409999847412109,
          7.71999979019165,
          528983.0,
          false
        ],
        [
          "2022-11-30",
          7.630000114440918,
          8.489999771118164,
          7.579999923706055,
          7.889999866485596,
          639854.0,
          false
        ],
        [
          "2022-12-01",
          7.510000228881836,
          7.690000057220459,
          7.289999961853027,
          7.400000095367432,
          462666.0,
          false
        ],
        [
          "2022-12-02",
          7.190000057220459,
          7.199999809265137,
          7.03000020980835,
          7.070000171661377,
          286559.0,
          false
        ],
        [
          "2022-12-05",
          7.130000114440918,
          7.239999771118164,
          7.090000152587891,
          7.170000076293945,
          226791.0,
          false
        ],
        [
          "2022-12-06",
          7.099999904632568,
          7.119999885559082,
          6.880000114440918,
          6.940000057220459,
          252043.0,
          false
        ],
        [
          "2022-12-07",
          6.989999771118164,
          7.010000228881836,
          6.840000152587891,
          6.949999809265137,
          140990.0,
          false
        ],
        [
          "2022-12-08",
          6.949999809265137,
          7.210000038146973,
          6.840000152587891,
          7.139999866485596,
          304019.0,
          false
        ],
        [
          "2022-12-09",
          7.119999885559082,
          7.480000019073486,
          7.059999942779541,
          7.269999980926514,
          342164.0,
          false
        ],
        [
          "2022-12-12",
          7.090000152587891,
          7.110000133514404,
          6.75,
          6.800000190734863,
          263754.0,
          false
        ],
        [
          "2022-12-13",
          6.75,
          6.989999771118164,
          6.75,
          6.880000114440918,
          184433.0,
          false
        ],
        [
          "2022-12-14",
          6.800000190734863,
          6.869999885559082,
          6.679999828338623,
          6.800000190734863,
          145351.0,
          false
        ],
        [
          "2022-12-15",
          6.75,
          6.929999828338623,
          6.699999809265137,
          6.900000095367432,
          151134.0,
          false
        ],
        [
          "2022-12-16",
          6.920000076293945,
          7.090000152587891,
          6.760000228881836,
          6.96999979019165,
          211515.0,
          false
        ],
        [
          "2022-12-19",
          6.880000114440918,
          7.239999771118164,
          6.800000190734863,
          7.139999866485596,
          231941.0,
          false
        ],
        [
          "2022-12-20",
          7.019999980926514,
          7.099999904632568,
          6.650000095367432,
          6.769999980926514,
          177117.0,
          false
        ],
        [
          "2022-12-21",
          6.760000228881836,
          6.789999961853027,
          6.510000228881836,
          6.559999942779541,
          128083.0,
          false
        ],
        [
          "2022-12-22",
          6.659999847412109,
          7.21999979019165,
          6.659999847412109,
          7.21999979019165,
          160693.0,
          false
        ],
        [
          "2022-12-23",
          7.190000057220459,
          7.860000133514404,
          7.110000133514404,
          7.449999809265137,
          562439.0,
          false
        ],
        [
          "2022-12-26",
          7.21999979019165,
          7.800000190734863,
          7.21999979019165,
          7.650000095367432,
          407322.0,
          false
        ],
        [
          "2022-12-27",
          7.489999771118164,
          7.659999847412109,
          7.349999904632568,
          7.510000228881836,
          306025.0,
          false
        ],
        [
          "2022-12-28",
          7.480000019073486,
          7.579999923706055,
          7.199999809265137,
          7.320000171661377,
          227033.0,
          false
        ],
        [
          "2022-12-29",
          7.28000020980835,
          7.320000171661377,
          7.059999942779541,
          7.090000152587891,
          177660.0,
          false
        ],
        [
          "2022-12-30",
          7.139999866485596,
          7.21999979019165,
          7.010000228881836,
          7.159999847412109,
          141859.0,
          false
        ],
        [
          "2023-01-03",
          7.079999923706055,
          7.329999923706055,
          7.039999961853027,
          7.329999923706055,
          173631.0,
          false
        ],
        [
          "2023-01-04",
          7.289999961853027,
          8.0600004196167,
          7.21999979019165,
          7.789999961853027,
          518475.0,
          false
        ],
        [
          "2023-01-05",
          7.639999866485596,
          7.889999866485596,
          7.599999904632568,
          7.699999809265137,
          343700.0,
          false
        ],
        [
          "2023-01-06",
          7.860000133514404,
          7.980000019073486,
          7.5,
          7.519999980926514,
          265701.0,
          false
        ],
        [
          "2023-01-09",
          7.409999847412109,
          7.519999980926514,
          7.340000152587891,
          7.420000076293945,
          143005.0,
          false
        ],
        [
          "2023-01-10",
          7.489999771118164,
          7.570000171661377,
          7.340000152587891,
          7.340000152587891,
          166976.0,
          false
        ],
        [
          "2023-01-11",
          7.460000038146973,
          8.069999694824219,
          7.400000095367432,
          8.069999694824219,
          344074.0,
          false
        ],
        [
          "2023-01-12",
          8.069999694824219,
          8.449999809265137,
          7.920000076293945,
          8.0600004196167,
          602955.0,
          false
        ],
        [
          "2023-01-13",
          8.050000190734863,
          8.09000015258789,
          7.800000190734863,
          7.949999809265137,
          303393.0,
          false
        ],
        [
          "2023-01-16",
          8.0600004196167,
          8.100000381469727,
          7.800000190734863,
          8.100000381469727,
          302518.0,
          false
        ],
        [
          "2023-01-17",
          8.0,
          8.489999771118164,
          7.809999942779541,
          8.350000381469727,
          407165.0,
          false
        ],
        [
          "2023-01-18",
          8.25,
          8.350000381469727,
          7.909999847412109,
          7.96999979019165,
          274361.0,
          false
        ],
        [
          "2023-01-19",
          7.809999942779541,
          7.900000095367432,
          7.679999828338623,
          7.820000171661377,
          175550.0,
          false
        ],
        [
          "2023-01-20",
          7.849999904632568,
          7.989999771118164,
          7.769999980926514,
          7.980000019073486,
          134293.0,
          false
        ],
        [
          "2023-01-30",
          8.109999656677246,
          8.15999984741211,
          7.949999809265137,
          8.0,
          203181.0,
          false
        ],
        [
          "2023-01-31",
          7.789999961853027,
          7.849999904632568,
          7.599999904632568,
          7.789999961853027,
          233686.0,
          false
        ],
        [
          "2023-02-01",
          7.730000019073486,
          7.900000095367432,
          7.599999904632568,
          7.889999866485596,
          200725.0,
          false
        ],
        [
          "2023-02-02",
          7.880000114440918,
          8.109999656677246,
          7.659999847412109,
          8.100000381469727,
          305630.0,
          false
        ],
        [
          "2023-02-03",
          8.010000228881836,
          8.020000457763672,
          7.849999904632568,
          7.880000114440918,
          170519.0,
          false
        ],
        [
          "2023-02-06",
          7.800000190734863,
          7.800000190734863,
          7.659999847412109,
          7.670000076293945,
          115271.0,
          false
        ],
        [
          "2023-02-07",
          7.630000114440918,
          7.820000171661377,
          7.619999885559082,
          7.730000019073486,
          115950.0,
          false
        ],
        [
          "2023-02-08",
          7.670000076293945,
          7.760000228881836,
          7.539999961853027,
          7.550000190734863,
          119694.0,
          false
        ],
        [
          "2023-02-09",
          7.5,
          7.650000095367432,
          7.409999847412109,
          7.599999904632568,
          99316.0,
          false
        ],
        [
          "2023-02-10",
          7.599999904632568,
          7.659999847412109,
          7.53000020980835,
          7.630000114440918,
          78961.0,
          false
        ],
        [
          "2023-02-13",
          7.630000114440918,
          7.75,
          7.570000171661377,
          7.699999809265137,
          107329.0,
          false
        ],
        [
          "2023-02-14",
          7.699999809265137,
          7.829999923706055,
          7.659999847412109,
          7.730000019073486,
          98684.0,
          false
        ],
        [
          "2023-02-15",
          7.670000076293945,
          7.690000057220459,
          7.46999979019165,
          7.5,
          120662.0,
          false
        ],
        [
          "2023-02-16",
          7.5,
          7.599999904632568,
          7.119999885559082,
          7.199999809265137,
          127803.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1471,
      "symbol": "sh603088",
      "name": "宁波精达",
      "board": "mainboard",
      "signal_t": 348,
      "signal_date": "2022-09-05",
      "regime": "stress",
      "r5_pct": -10.2316551208,
      "prev5_pct": -2.3562676907,
      "dd20_pct": -17.4067497253,
      "price_activity_pctile": 94.4967566436,
      "amount_activity_pctile": 90.6884285415,
      "volume_ratio_prior20": 0.2934536338,
      "close_location": 0.5744687319,
      "prior_amount_median": 245855360.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 349,
      "entry_date": "2022-09-06",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 9.3493401527,
      "exit_date": "2022-10-11",
      "mark_date": "2022-10-11",
      "exit_price": 7.6423500953,
      "mark_price": 7.6423500953,
      "exit_t": 368.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 7.6423500953,
      "gross_return_pct": -18.2578666471,
      "benchmark_pct": -7.374387968,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 10.5960418988,
      "mae_pct": -20.8500281894,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1874.8867292284,
      "pnl_yuan": -352.9604648932,
      "net_return_pct": -18.8256954082,
      "budget_return_pct": -14.1184185957,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-07-11",
          7.949999809265137,
          8.079999923706055,
          7.619999885559082,
          7.75,
          214885.0,
          false
        ],
        [
          "2022-07-12",
          7.670000076293945,
          7.71999979019165,
          7.340000152587891,
          7.369999885559082,
          155190.0,
          false
        ],
        [
          "2022-07-13",
          7.380000114440918,
          7.559999942779541,
          7.329999923706055,
          7.46999979019165,
          73394.0,
          false
        ],
        [
          "2022-07-14",
          7.460000038146973,
          7.880000114440918,
          7.369999885559082,
          7.789999961853027,
          145029.0,
          false
        ],
        [
          "2022-07-15",
          7.809999942779541,
          7.880000114440918,
          7.559999942779541,
          7.579999923706055,
          89153.0,
          false
        ],
        [
          "2022-07-18",
          7.590000152587891,
          8.069999694824219,
          7.480000019073486,
          7.940000057220459,
          153591.0,
          false
        ],
        [
          "2022-07-19",
          7.940000057220459,
          8.020000457763672,
          7.699999809265137,
          7.880000114440918,
          131094.0,
          false
        ],
        [
          "2022-07-20",
          7.880000114440918,
          8.0600004196167,
          7.820000171661377,
          7.989999771118164,
          100754.0,
          false
        ],
        [
          "2022-07-21",
          7.989999771118164,
          8.789999961853027,
          7.920000076293945,
          8.789999961853027,
          428872.0,
          false
        ],
        [
          "2022-07-22",
          8.829999923706055,
          9.670000076293945,
          8.760000228881836,
          9.670000076293945,
          777366.0,
          false
        ],
        [
          "2022-07-25",
          10.300000190734863,
          10.640000343322754,
          9.5,
          9.90999984741211,
          806487.0,
          false
        ],
        [
          "2022-07-26",
          9.5,
          9.800000190734863,
          9.079999923706055,
          9.34000015258789,
          606761.0,
          false
        ],
        [
          "2022-07-27",
          9.380000114440918,
          10.069999694824219,
          9.359999656677246,
          9.600000381469727,
          485128.0,
          false
        ],
        [
          "2022-07-28",
          9.600000381469727,
          10.369999885559082,
          9.399999618530273,
          10.09000015258789,
          507371.0,
          false
        ],
        [
          "2022-07-29",
          9.829999923706055,
          9.90999984741211,
          9.5600004196167,
          9.800000190734863,
          354370.0,
          false
        ],
        [
          "2022-08-01",
          9.6899995803833,
          10.479999542236328,
          9.34000015258789,
          10.010000228881836,
          439972.0,
          false
        ],
        [
          "2022-08-02",
          9.979999542236328,
          10.800000190734863,
          9.5600004196167,
          10.239999771118164,
          534601.0,
          false
        ],
        [
          "2022-08-03",
          10.239999771118164,
          11.109999656677246,
          10.010000228881836,
          10.800000190734863,
          561785.0,
          false
        ],
        [
          "2022-08-04",
          10.399999618530273,
          10.59000015258789,
          9.720000267028809,
          9.720000267028809,
          463454.0,
          false
        ],
        [
          "2022-08-05",
          9.5,
          9.6899995803833,
          9.079999923706055,
          9.350000381469727,
          297532.0,
          false
        ],
        [
          "2022-08-08",
          9.359999656677246,
          10.0,
          9.350000381469727,
          9.970000267028809,
          282658.0,
          false
        ],
        [
          "2022-08-09",
          9.869999885559082,
          10.479999542236328,
          9.829999923706055,
          9.989999771118164,
          338753.0,
          false
        ],
        [
          "2022-08-10",
          9.899999618530273,
          10.119999885559082,
          9.739999771118164,
          9.8100004196167,
          228235.0,
          false
        ],
        [
          "2022-08-11",
          9.829999923706055,
          10.680000305175781,
          9.800000190734863,
          10.229999542236328,
          364265.0,
          false
        ],
        [
          "2022-08-12",
          10.300000190734863,
          10.979999542236328,
          10.229999542236328,
          10.34000015258789,
          434701.0,
          false
        ],
        [
          "2022-08-15",
          10.079999923706055,
          10.460000038146973,
          10.069999694824219,
          10.239999771118164,
          261839.0,
          false
        ],
        [
          "2022-08-16",
          10.149999618530273,
          11.260000228881836,
          9.970000267028809,
          11.260000228881836,
          477508.0,
          false
        ],
        [
          "2022-08-17",
          11.359999656677246,
          11.460000038146973,
          10.739999771118164,
          10.979999542236328,
          438623.0,
          false
        ],
        [
          "2022-08-18",
          10.979999542236328,
          11.380000114440918,
          10.84000015258789,
          11.069999694824219,
          336712.0,
          false
        ],
        [
          "2022-08-19",
          11.079999923706055,
          11.119999885559082,
          10.359999656677246,
          10.369999885559082,
          277681.0,
          false
        ],
        [
          "2022-08-22",
          10.380000114440918,
          10.630000114440918,
          10.109999656677246,
          10.609999656677246,
          188645.0,
          false
        ],
        [
          "2022-08-23",
          10.520000457763672,
          10.670000076293945,
          10.239999771118164,
          10.479999542236328,
          167087.0,
          false
        ],
        [
          "2022-08-24",
          10.479999542236328,
          10.729999542236328,
          9.869999885559082,
          9.949999809265137,
          202117.0,
          false
        ],
        [
          "2022-08-25",
          9.899999618530273,
          10.0600004196167,
          9.5,
          9.65999984741211,
          190246.0,
          false
        ],
        [
          "2022-08-26",
          9.699999809265137,
          10.630000114440918,
          9.699999809265137,
          10.3100004196167,
          348267.0,
          false
        ],
        [
          "2022-08-29",
          10.119999885559082,
          10.5600004196167,
          9.890000343322754,
          10.359999656677246,
          212238.0,
          false
        ],
        [
          "2022-08-30",
          10.359999656677246,
          10.4399995803833,
          9.739999771118164,
          9.880000114440918,
          179079.0,
          false
        ],
        [
          "2022-08-31",
          9.920000076293945,
          9.920000076293945,
          9.199999809265137,
          9.319999694824219,
          151963.0,
          false
        ],
        [
          "2022-09-01",
          9.329999923706055,
          9.4399995803833,
          9.010000228881836,
          9.100000381469727,
          98868.0,
          false
        ],
        [
          "2022-09-02",
          9.289999961853027,
          9.399999618530273,
          8.989999771118164,
          9.350000381469727,
          94020.0,
          false
        ],
        [
          "2022-09-05",
          9.210000038146973,
          9.5,
          9.029999732971191,
          9.300000190734863,
          71907.0,
          false
        ],
        [
          "2022-09-06",
          9.34000015258789,
          9.720000267028809,
          9.239999771118164,
          9.630000114440918,
          108473.0,
          false
        ],
        [
          "2022-09-07",
          9.640000343322754,
          9.9399995803833,
          9.510000228881836,
          9.760000228881836,
          110816.0,
          false
        ],
        [
          "2022-09-08",
          9.819999694824219,
          9.890000343322754,
          9.430000305175781,
          9.479999542236328,
          90276.0,
          false
        ],
        [
          "2022-09-09",
          10.34000015258789,
          10.34000015258789,
          9.6899995803833,
          9.729999542236328,
          231525.0,
          false
        ],
        [
          "2022-09-13",
          9.600000381469727,
          9.729999542236328,
          9.199999809265137,
          9.350000381469727,
          157009.0,
          false
        ],
        [
          "2022-09-14",
          9.050000190734863,
          9.270000457763672,
          8.630000114440918,
          8.800000190734863,
          230152.0,
          false
        ],
        [
          "2022-09-15",
          8.90999984741211,
          8.949999809265137,
          8.329999923706055,
          8.470000267028809,
          133083.0,
          false
        ],
        [
          "2022-09-16",
          8.289999961853027,
          8.640000343322754,
          8.199999809265137,
          8.199999809265137,
          89127.0,
          false
        ],
        [
          "2022-09-19",
          8.220000267028809,
          8.430000305175781,
          8.149999618530273,
          8.15999984741211,
          81174.0,
          false
        ],
        [
          "2022-09-20",
          8.279999732971191,
          8.579999923706055,
          8.210000038146973,
          8.5,
          113491.0,
          false
        ],
        [
          "2022-09-21",
          8.399999618530273,
          8.510000228881836,
          8.279999732971191,
          8.420000076293945,
          79846.0,
          false
        ],
        [
          "2022-09-22",
          8.359999656677246,
          8.529999732971191,
          8.25,
          8.420000076293945,
          74257.0,
          false
        ],
        [
          "2022-09-23",
          8.420000076293945,
          8.449999809265137,
          8.029999732971191,
          8.100000381469727,
          78381.0,
          false
        ],
        [
          "2022-09-26",
          8.149999618530273,
          8.380000114440918,
          8.020000457763672,
          8.199999809265137,
          76112.0,
          false
        ],
        [
          "2022-09-27",
          8.239999771118164,
          8.520000457763672,
          8.239999771118164,
          8.470000267028809,
          82753.0,
          false
        ],
        [
          "2022-09-28",
          8.489999771118164,
          8.539999961853027,
          8.029999732971191,
          8.029999732971191,
          82379.0,
          false
        ],
        [
          "2022-09-29",
          8.210000038146973,
          8.239999771118164,
          7.909999847412109,
          7.96999979019165,
          61404.0,
          false
        ],
        [
          "2022-09-30",
          7.980000019073486,
          8.050000190734863,
          7.699999809265137,
          7.71999979019165,
          64896.0,
          false
        ],
        [
          "2022-10-10",
          7.730000019073486,
          7.809999942779541,
          7.400000095367432,
          7.480000019073486,
          65689.0,
          false
        ],
        [
          "2022-10-11",
          7.559999942779541,
          7.690000057220459,
          7.480000019073486,
          7.650000095367432,
          55055.0,
          false
        ],
        [
          "2022-10-12",
          7.670000076293945,
          7.960000038146973,
          7.480000019073486,
          7.949999809265137,
          74211.0,
          false
        ],
        [
          "2022-10-13",
          7.920000076293945,
          8.0600004196167,
          7.829999923706055,
          7.989999771118164,
          59974.0,
          false
        ],
        [
          "2022-10-14",
          8.029999732971191,
          8.149999618530273,
          7.96999979019165,
          8.130000114440918,
          72873.0,
          false
        ],
        [
          "2022-10-17",
          8.050000190734863,
          8.520000457763672,
          8.039999961853027,
          8.420000076293945,
          109917.0,
          false
        ],
        [
          "2022-10-18",
          8.420000076293945,
          8.699999809265137,
          8.399999618530273,
          8.470000267028809,
          119173.0,
          false
        ],
        [
          "2022-10-19",
          8.449999809265137,
          8.550000190734863,
          8.3100004196167,
          8.329999923706055,
          69497.0,
          false
        ],
        [
          "2022-10-20",
          8.289999961853027,
          8.369999885559082,
          8.0600004196167,
          8.239999771118164,
          59549.0,
          false
        ],
        [
          "2022-10-21",
          8.239999771118164,
          8.34000015258789,
          8.109999656677246,
          8.239999771118164,
          53163.0,
          false
        ],
        [
          "2022-10-24",
          8.289999961853027,
          8.640000343322754,
          8.25,
          8.359999656677246,
          104360.0,
          false
        ],
        [
          "2022-10-25",
          8.3100004196167,
          8.59000015258789,
          8.180000305175781,
          8.550000190734863,
          117870.0,
          false
        ],
        [
          "2022-10-26",
          8.6899995803833,
          8.6899995803833,
          8.399999618530273,
          8.609999656677246,
          128934.0,
          false
        ],
        [
          "2022-10-27",
          8.609999656677246,
          8.789999961853027,
          8.380000114440918,
          8.420000076293945,
          111328.0,
          false
        ],
        [
          "2022-10-28",
          8.380000114440918,
          8.40999984741211,
          7.929999828338623,
          7.989999771118164,
          88868.0,
          false
        ],
        [
          "2022-10-31",
          7.769999980926514,
          8.289999961853027,
          7.769999980926514,
          8.199999809265137,
          87988.0,
          false
        ],
        [
          "2022-11-01",
          8.279999732971191,
          8.420000076293945,
          8.1899995803833,
          8.319999694824219,
          81189.0,
          false
        ],
        [
          "2022-11-02",
          8.3100004196167,
          8.460000038146973,
          8.270000457763672,
          8.420000076293945,
          76792.0,
          false
        ],
        [
          "2022-11-03",
          8.380000114440918,
          8.529999732971191,
          8.319999694824219,
          8.470000267028809,
          65517.0,
          false
        ],
        [
          "2022-11-04",
          8.569999694824219,
          8.800000190734863,
          8.569999694824219,
          8.800000190734863,
          132966.0,
          false
        ],
        [
          "2022-11-07",
          8.739999771118164,
          8.880000114440918,
          8.609999656677246,
          8.640000343322754,
          102574.0,
          false
        ],
        [
          "2022-11-08",
          8.609999656677246,
          8.640000343322754,
          8.4399995803833,
          8.510000228881836,
          75726.0,
          false
        ],
        [
          "2022-11-09",
          8.470000267028809,
          8.520000457763672,
          8.369999885559082,
          8.390000343322754,
          62521.0,
          false
        ],
        [
          "2022-11-10",
          8.40999984741211,
          8.40999984741211,
          8.130000114440918,
          8.180000305175781,
          91119.0,
          false
        ],
        [
          "2022-11-11",
          8.390000343322754,
          8.5,
          8.350000381469727,
          8.390000343322754,
          114329.0,
          false
        ],
        [
          "2022-11-14",
          8.390000343322754,
          8.399999618530273,
          8.020000457763672,
          8.0600004196167,
          114055.0,
          false
        ],
        [
          "2022-11-15",
          8.109999656677246,
          8.5,
          8.020000457763672,
          8.5,
          127067.0,
          false
        ],
        [
          "2022-11-16",
          8.40999984741211,
          8.430000305175781,
          8.130000114440918,
          8.1899995803833,
          149208.0,
          false
        ],
        [
          "2022-11-17",
          8.130000114440918,
          8.130000114440918,
          8.010000228881836,
          8.09000015258789,
          81411.0,
          false
        ],
        [
          "2022-11-18",
          8.039999961853027,
          8.09000015258789,
          7.929999828338623,
          7.949999809265137,
          70765.0,
          false
        ],
        [
          "2022-11-21",
          7.829999923706055,
          8.09000015258789,
          7.78000020980835,
          8.09000015258789,
          50115.0,
          false
        ],
        [
          "2022-11-22",
          8.069999694824219,
          8.140000343322754,
          7.900000095367432,
          7.900000095367432,
          51765.0,
          false
        ],
        [
          "2022-11-23",
          7.880000114440918,
          7.960000038146973,
          7.679999828338623,
          7.929999828338623,
          59919.0,
          false
        ],
        [
          "2022-11-24",
          7.900000095367432,
          7.989999771118164,
          7.869999885559082,
          7.920000076293945,
          34967.0,
          false
        ],
        [
          "2022-11-25",
          7.880000114440918,
          7.909999847412109,
          7.760000228881836,
          7.769999980926514,
          42343.0,
          false
        ],
        [
          "2022-11-28",
          7.769999980926514,
          7.769999980926514,
          7.599999904632568,
          7.650000095367432,
          42662.0,
          false
        ],
        [
          "2022-11-29",
          7.610000133514404,
          7.789999961853027,
          7.610000133514404,
          7.78000020980835,
          39916.0,
          false
        ],
        [
          "2022-11-30",
          7.800000190734863,
          7.860000133514404,
          7.730000019073486,
          7.809999942779541,
          34883.0,
          false
        ],
        [
          "2022-12-01",
          7.889999866485596,
          7.929999828338623,
          7.820000171661377,
          7.880000114440918,
          45655.0,
          false
        ],
        [
          "2022-12-02",
          7.829999923706055,
          7.960000038146973,
          7.829999923706055,
          7.920000076293945,
          38875.0,
          false
        ],
        [
          "2022-12-05",
          7.96999979019165,
          7.96999979019165,
          7.889999866485596,
          7.929999828338623,
          37755.0,
          false
        ],
        [
          "2022-12-06",
          7.920000076293945,
          7.960000038146973,
          7.809999942779541,
          7.889999866485596,
          41976.0,
          false
        ],
        [
          "2022-12-07",
          7.900000095367432,
          7.900000095367432,
          7.800000190734863,
          7.809999942779541,
          28752.0,
          false
        ],
        [
          "2022-12-08",
          7.820000171661377,
          7.829999923706055,
          7.710000038146973,
          7.730000019073486,
          33096.0,
          false
        ],
        [
          "2022-12-09",
          7.739999771118164,
          7.760000228881836,
          7.650000095367432,
          7.699999809265137,
          31291.0,
          false
        ],
        [
          "2022-12-12",
          7.730000019073486,
          7.769999980926514,
          7.630000114440918,
          7.71999979019165,
          31896.0,
          false
        ],
        [
          "2022-12-13",
          7.730000019073486,
          7.730000019073486,
          7.550000190734863,
          7.570000171661377,
          37149.0,
          false
        ],
        [
          "2022-12-14",
          7.639999866485596,
          7.670000076293945,
          7.519999980926514,
          7.570000171661377,
          28701.0,
          false
        ],
        [
          "2022-12-15",
          7.590000152587891,
          7.730000019073486,
          7.5,
          7.670000076293945,
          40130.0,
          false
        ],
        [
          "2022-12-16",
          7.659999847412109,
          7.659999847412109,
          7.480000019073486,
          7.5,
          37835.0,
          false
        ],
        [
          "2022-12-19",
          7.449999809265137,
          7.519999980926514,
          7.300000190734863,
          7.320000171661377,
          31635.0,
          false
        ],
        [
          "2022-12-20",
          7.28000020980835,
          7.440000057220459,
          7.269999980926514,
          7.409999847412109,
          25079.0,
          false
        ],
        [
          "2022-12-21",
          7.449999809265137,
          7.449999809265137,
          7.210000038146973,
          7.25,
          28331.0,
          false
        ],
        [
          "2022-12-22",
          7.230000019073486,
          7.269999980926514,
          7.070000171661377,
          7.099999904632568,
          27448.0,
          false
        ],
        [
          "2022-12-23",
          7.079999923706055,
          7.139999866485596,
          6.96999979019165,
          7.059999942779541,
          28318.0,
          false
        ],
        [
          "2022-12-26",
          7.039999961853027,
          7.300000190734863,
          7.019999980926514,
          7.28000020980835,
          33132.0,
          false
        ],
        [
          "2022-12-27",
          7.300000190734863,
          7.389999866485596,
          7.199999809265137,
          7.360000133514404,
          41301.0,
          false
        ],
        [
          "2022-12-28",
          7.349999904632568,
          7.349999904632568,
          7.170000076293945,
          7.21999979019165,
          29161.0,
          false
        ],
        [
          "2022-12-29",
          7.230000019073486,
          7.269999980926514,
          7.159999847412109,
          7.179999828338623,
          18759.0,
          false
        ],
        [
          "2022-12-30",
          7.25,
          7.28000020980835,
          7.110000133514404,
          7.199999809265137,
          17463.0,
          false
        ],
        [
          "2023-01-03",
          7.210000038146973,
          7.420000076293945,
          7.199999809265137,
          7.389999866485596,
          37954.0,
          false
        ],
        [
          "2023-01-04",
          7.389999866485596,
          7.420000076293945,
          7.309999942779541,
          7.369999885559082,
          23913.0,
          false
        ],
        [
          "2023-01-05",
          7.380000114440918,
          7.460000038146973,
          7.329999923706055,
          7.460000038146973,
          31361.0,
          false
        ],
        [
          "2023-01-06",
          7.460000038146973,
          7.579999923706055,
          7.420000076293945,
          7.489999771118164,
          39073.0,
          false
        ],
        [
          "2023-01-09",
          7.460000038146973,
          7.570000171661377,
          7.429999828338623,
          7.46999979019165,
          37336.0,
          false
        ],
        [
          "2023-01-10",
          7.599999904632568,
          7.619999885559082,
          7.46999979019165,
          7.53000020980835,
          50677.0,
          false
        ],
        [
          "2023-01-11",
          7.550000190734863,
          7.860000133514404,
          7.46999979019165,
          7.690000057220459,
          139835.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 5704,
      "symbol": "sz002231",
      "name": "*ST奥维",
      "board": "mainboard",
      "signal_t": 335,
      "signal_date": "2022-08-17",
      "regime": "mixed",
      "r5_pct": -15.4479923248,
      "prev5_pct": 37.7304954529,
      "dd20_pct": -23.1273422241,
      "price_activity_pctile": 82.5336700337,
      "amount_activity_pctile": 49.1161616162,
      "volume_ratio_prior20": 1.4116694927,
      "close_location": 0.7586216927,
      "prior_amount_median": 283855744.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 336,
      "entry_date": "2022-08-18",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 8.2081998091,
      "exit_date": "2022-09-15",
      "mark_date": "2022-09-15",
      "exit_price": 6.9130800762,
      "mark_price": 6.9130800762,
      "exit_t": 355.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 6.9130800762,
      "gross_return_pct": -15.7783650859,
      "benchmark_pct": -4.248189287,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 4.6514504081,
      "mae_pct": -17.3996690198,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2467.4845673217,
      "pnl_yuan": -400.6552077195,
      "net_return_pct": -16.2373946741,
      "budget_return_pct": -16.0262083088,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-06-22",
          5.28000020980835,
          5.28000020980835,
          5.130000114440918,
          5.130000114440918,
          31917.0,
          false
        ],
        [
          "2022-06-23",
          5.159999847412109,
          5.25,
          4.989999771118164,
          5.25,
          40797.0,
          false
        ],
        [
          "2022-06-24",
          5.260000228881836,
          5.349999904632568,
          5.239999771118164,
          5.28000020980835,
          41385.0,
          false
        ],
        [
          "2022-06-27",
          5.289999961853027,
          5.320000171661377,
          5.230000019073486,
          5.309999942779541,
          39393.0,
          false
        ],
        [
          "2022-06-28",
          5.329999923706055,
          5.550000190734863,
          5.269999980926514,
          5.510000228881836,
          75841.0,
          false
        ],
        [
          "2022-06-29",
          5.510000228881836,
          6.059999942779541,
          5.400000095367432,
          6.059999942779541,
          134999.0,
          false
        ],
        [
          "2022-06-30",
          6.670000076293945,
          6.670000076293945,
          6.510000228881836,
          6.670000076293945,
          455438.0,
          false
        ],
        [
          "2022-07-01",
          6.380000114440918,
          6.550000190734863,
          6.0,
          6.150000095367432,
          590436.0,
          false
        ],
        [
          "2022-07-04",
          5.960000038146973,
          6.070000171661377,
          5.800000190734863,
          6.059999942779541,
          334957.0,
          false
        ],
        [
          "2022-07-05",
          6.059999942779541,
          6.059999942779541,
          5.710000038146973,
          5.78000020980835,
          264237.0,
          false
        ],
        [
          "2022-07-06",
          5.760000228881836,
          5.760000228881836,
          5.510000228881836,
          5.559999942779541,
          172590.0,
          false
        ],
        [
          "2022-07-07",
          5.510000228881836,
          5.679999828338623,
          5.510000228881836,
          5.650000095367432,
          132841.0,
          false
        ],
        [
          "2022-07-08",
          5.610000133514404,
          5.71999979019165,
          5.550000190734863,
          5.679999828338623,
          125977.0,
          false
        ],
        [
          "2022-07-11",
          5.650000095367432,
          5.650000095367432,
          5.440000057220459,
          5.480000019073486,
          113833.0,
          false
        ],
        [
          "2022-07-12",
          5.5,
          5.650000095367432,
          5.440000057220459,
          5.559999942779541,
          101469.0,
          false
        ],
        [
          "2022-07-13",
          5.559999942779541,
          6.119999885559082,
          5.5,
          5.96999979019165,
          279632.0,
          false
        ],
        [
          "2022-07-14",
          5.829999923706055,
          5.920000076293945,
          5.599999904632568,
          5.769999980926514,
          249239.0,
          false
        ],
        [
          "2022-07-15",
          5.699999809265137,
          5.75,
          5.449999809265137,
          5.449999809265137,
          137132.0,
          false
        ],
        [
          "2022-07-18",
          5.489999771118164,
          5.650000095367432,
          5.449999809265137,
          5.619999885559082,
          94852.0,
          false
        ],
        [
          "2022-07-19",
          5.630000114440918,
          5.889999866485596,
          5.599999904632568,
          5.800000190734863,
          165572.0,
          false
        ],
        [
          "2022-07-20",
          5.800000190734863,
          6.03000020980835,
          5.71999979019165,
          5.960000038146973,
          218122.0,
          false
        ],
        [
          "2022-07-21",
          5.909999847412109,
          6.019999980926514,
          5.849999904632568,
          5.860000133514404,
          141980.0,
          false
        ],
        [
          "2022-07-22",
          5.989999771118164,
          6.170000076293945,
          5.820000171661377,
          5.949999809265137,
          124017.0,
          false
        ],
        [
          "2022-07-25",
          5.949999809265137,
          6.070000171661377,
          5.739999771118164,
          5.860000133514404,
          92514.0,
          false
        ],
        [
          "2022-07-26",
          5.840000152587891,
          5.920000076293945,
          5.760000228881836,
          5.889999866485596,
          68717.0,
          false
        ],
        [
          "2022-07-27",
          5.900000095367432,
          6.0,
          5.849999904632568,
          5.949999809265137,
          86947.0,
          false
        ],
        [
          "2022-07-28",
          5.949999809265137,
          6.039999961853027,
          5.929999828338623,
          5.940000057220459,
          106657.0,
          false
        ],
        [
          "2022-07-29",
          5.980000019073486,
          6.179999828338623,
          5.960000038146973,
          6.0,
          83831.0,
          false
        ],
        [
          "2022-08-01",
          6.079999923706055,
          6.599999904632568,
          6.010000228881836,
          6.599999904632568,
          371577.0,
          false
        ],
        [
          "2022-08-02",
          6.789999961853027,
          7.21999979019165,
          6.380000114440918,
          6.409999847412109,
          745989.0,
          false
        ],
        [
          "2022-08-03",
          6.110000133514404,
          7.050000190734863,
          6.110000133514404,
          7.050000190734863,
          685373.0,
          false
        ],
        [
          "2022-08-04",
          6.960000038146973,
          6.96999979019165,
          6.429999828338623,
          6.639999866485596,
          559916.0,
          false
        ],
        [
          "2022-08-05",
          6.699999809265137,
          7.300000190734863,
          6.699999809265137,
          7.300000190734863,
          645448.0,
          false
        ],
        [
          "2022-08-08",
          6.71999979019165,
          8.029999732971191,
          6.71999979019165,
          8.029999732971191,
          442973.0,
          false
        ],
        [
          "2022-08-09",
          8.829999923706055,
          8.829999923706055,
          8.739999771118164,
          8.829999923706055,
          126525.0,
          false
        ],
        [
          "2022-08-10",
          9.5,
          9.710000038146973,
          9.270000457763672,
          9.710000038146973,
          374762.0,
          false
        ],
        [
          "2022-08-11",
          10.399999618530273,
          10.680000305175781,
          9.8100004196167,
          10.680000305175781,
          1148008.0,
          false
        ],
        [
          "2022-08-12",
          11.539999961853027,
          11.699999809265137,
          9.609999656677246,
          9.609999656677246,
          1162757.0,
          false
        ],
        [
          "2022-08-15",
          8.710000038146973,
          8.960000038146973,
          8.649999618530273,
          8.649999618530273,
          647292.0,
          false
        ],
        [
          "2022-08-16",
          8.229999542236328,
          8.550000190734863,
          7.989999771118164,
          8.279999732971191,
          785407.0,
          false
        ],
        [
          "2022-08-17",
          8.140000343322754,
          8.279999732971191,
          7.989999771118164,
          8.210000038146973,
          526792.0,
          false
        ],
        [
          "2022-08-18",
          8.199999809265137,
          8.59000015258789,
          8.130000114440918,
          8.550000190734863,
          638256.0,
          false
        ],
        [
          "2022-08-19",
          8.470000267028809,
          8.510000228881836,
          8.0,
          8.010000228881836,
          465308.0,
          false
        ],
        [
          "2022-08-22",
          8.020000457763672,
          8.100000381469727,
          7.75,
          7.800000190734863,
          318684.0,
          false
        ],
        [
          "2022-08-23",
          7.809999942779541,
          7.880000114440918,
          7.71999979019165,
          7.860000133514404,
          228591.0,
          false
        ],
        [
          "2022-08-24",
          7.860000133514404,
          7.860000133514404,
          7.400000095367432,
          7.420000076293945,
          302310.0,
          false
        ],
        [
          "2022-08-25",
          7.420000076293945,
          7.539999961853027,
          7.190000057220459,
          7.28000020980835,
          200565.0,
          false
        ],
        [
          "2022-08-26",
          7.289999961853027,
          7.329999923706055,
          7.059999942779541,
          7.070000171661377,
          162422.0,
          false
        ],
        [
          "2022-08-29",
          7.0,
          7.199999809265137,
          6.96999979019165,
          7.110000133514404,
          117959.0,
          false
        ],
        [
          "2022-08-30",
          7.119999885559082,
          7.230000019073486,
          7.039999961853027,
          7.119999885559082,
          112228.0,
          false
        ],
        [
          "2022-08-31",
          7.190000057220459,
          7.539999961853027,
          7.130000114440918,
          7.53000020980835,
          365970.0,
          false
        ],
        [
          "2022-09-01",
          7.329999923706055,
          7.409999847412109,
          7.199999809265137,
          7.230000019073486,
          211836.0,
          false
        ],
        [
          "2022-09-02",
          7.130000114440918,
          7.400000095367432,
          6.78000020980835,
          7.369999885559082,
          265657.0,
          false
        ],
        [
          "2022-09-05",
          7.320000171661377,
          7.349999904632568,
          7.090000152587891,
          7.170000076293945,
          160914.0,
          false
        ],
        [
          "2022-09-06",
          7.179999828338623,
          7.260000228881836,
          7.110000133514404,
          7.199999809265137,
          126241.0,
          false
        ],
        [
          "2022-09-07",
          7.159999847412109,
          7.360000133514404,
          7.130000114440918,
          7.25,
          151528.0,
          false
        ],
        [
          "2022-09-08",
          7.239999771118164,
          7.25,
          7.050000190734863,
          7.059999942779541,
          124599.0,
          false
        ],
        [
          "2022-09-09",
          7.070000171661377,
          7.139999866485596,
          6.929999828338623,
          7.050000190734863,
          95886.0,
          false
        ],
        [
          "2022-09-13",
          7.090000152587891,
          7.190000057220459,
          7.070000171661377,
          7.139999866485596,
          95329.0,
          false
        ],
        [
          "2022-09-14",
          7.0,
          7.159999847412109,
          6.989999771118164,
          7.159999847412109,
          85877.0,
          false
        ],
        [
          "2022-09-15",
          7.230000019073486,
          7.239999771118164,
          6.860000133514404,
          6.920000076293945,
          124685.0,
          false
        ],
        [
          "2022-09-16",
          6.860000133514404,
          7.329999923706055,
          6.849999904632568,
          7.099999904632568,
          188733.0,
          false
        ],
        [
          "2022-09-19",
          7.170000076293945,
          7.809999942779541,
          7.170000076293945,
          7.809999942779541,
          386626.0,
          false
        ],
        [
          "2022-09-20",
          8.0,
          8.539999961853027,
          7.900000095367432,
          8.0,
          764411.0,
          false
        ],
        [
          "2022-09-21",
          7.900000095367432,
          8.300000190734863,
          7.650000095367432,
          8.15999984741211,
          444502.0,
          false
        ],
        [
          "2022-09-22",
          7.96999979019165,
          8.470000267028809,
          7.829999923706055,
          8.170000076293945,
          488510.0,
          false
        ],
        [
          "2022-09-23",
          8.029999732971191,
          8.5600004196167,
          8.029999732971191,
          8.270000457763672,
          455741.0,
          false
        ],
        [
          "2022-09-26",
          8.09000015258789,
          8.1899995803833,
          7.440000057220459,
          7.639999866485596,
          437217.0,
          false
        ],
        [
          "2022-09-27",
          7.570000171661377,
          7.599999904632568,
          7.050000190734863,
          7.389999866485596,
          352372.0,
          false
        ],
        [
          "2022-09-28",
          7.360000133514404,
          8.130000114440918,
          7.28000020980835,
          8.130000114440918,
          662615.0,
          false
        ],
        [
          "2022-09-29",
          7.820000171661377,
          8.119999885559082,
          7.679999828338623,
          7.920000076293945,
          523473.0,
          false
        ],
        [
          "2022-09-30",
          7.900000095367432,
          7.980000019073486,
          7.53000020980835,
          7.53000020980835,
          305241.0,
          false
        ],
        [
          "2022-10-10",
          7.539999961853027,
          7.940000057220459,
          7.349999904632568,
          7.869999885559082,
          363421.0,
          false
        ],
        [
          "2022-10-11",
          7.739999771118164,
          8.130000114440918,
          7.539999961853027,
          8.119999885559082,
          314169.0,
          false
        ],
        [
          "2022-10-12",
          8.109999656677246,
          8.930000305175781,
          7.920000076293945,
          8.5600004196167,
          583756.0,
          false
        ],
        [
          "2022-10-13",
          8.539999961853027,
          8.800000190734863,
          8.229999542236328,
          8.369999885559082,
          465571.0,
          false
        ],
        [
          "2022-10-14",
          8.369999885559082,
          8.600000381469727,
          8.260000228881836,
          8.399999618530273,
          387713.0,
          false
        ],
        [
          "2022-10-17",
          8.260000228881836,
          9.239999771118164,
          8.180000305175781,
          9.239999771118164,
          599560.0,
          false
        ],
        [
          "2022-10-18",
          9.399999618530273,
          9.430000305175781,
          8.899999618530273,
          9.039999961853027,
          615906.0,
          false
        ],
        [
          "2022-10-19",
          8.899999618530273,
          9.9399995803833,
          8.65999984741211,
          9.529999732971191,
          641029.0,
          false
        ],
        [
          "2022-10-20",
          9.270000457763672,
          9.770000457763672,
          9.050000190734863,
          9.100000381469727,
          469901.0,
          false
        ],
        [
          "2022-10-21",
          9.130000114440918,
          9.140000343322754,
          8.5,
          8.5,
          364642.0,
          false
        ],
        [
          "2022-10-24",
          8.460000038146973,
          8.989999771118164,
          8.359999656677246,
          8.649999618530273,
          319779.0,
          false
        ],
        [
          "2022-10-25",
          8.430000305175781,
          8.579999923706055,
          7.960000038146973,
          8.119999885559082,
          323864.0,
          false
        ],
        [
          "2022-10-26",
          8.130000114440918,
          8.579999923706055,
          7.909999847412109,
          8.479999542236328,
          360471.0,
          false
        ],
        [
          "2022-10-27",
          8.300000190734863,
          8.479999542236328,
          8.149999618530273,
          8.180000305175781,
          235311.0,
          false
        ],
        [
          "2022-10-28",
          8.050000190734863,
          8.050000190734863,
          7.360000133514404,
          7.360000133514404,
          304038.0,
          false
        ],
        [
          "2022-10-31",
          7.099999904632568,
          7.340000152587891,
          6.880000114440918,
          7.099999904632568,
          191331.0,
          false
        ],
        [
          "2022-11-01",
          7.239999771118164,
          7.380000114440918,
          7.010000228881836,
          7.320000171661377,
          177037.0,
          false
        ],
        [
          "2022-11-02",
          7.320000171661377,
          7.639999866485596,
          7.239999771118164,
          7.519999980926514,
          255716.0,
          false
        ],
        [
          "2022-11-03",
          7.400000095367432,
          7.519999980926514,
          7.28000020980835,
          7.360000133514404,
          186117.0,
          false
        ],
        [
          "2022-11-04",
          7.329999923706055,
          7.550000190734863,
          7.289999961853027,
          7.5,
          200218.0,
          false
        ],
        [
          "2022-11-07",
          7.5,
          8.079999923706055,
          7.5,
          7.920000076293945,
          332425.0,
          false
        ],
        [
          "2022-11-08",
          7.889999866485596,
          7.949999809265137,
          7.679999828338623,
          7.829999923706055,
          178456.0,
          false
        ],
        [
          "2022-11-09",
          7.829999923706055,
          7.929999828338623,
          7.579999923706055,
          7.599999904632568,
          169474.0,
          false
        ],
        [
          "2022-11-10",
          7.519999980926514,
          7.659999847412109,
          7.429999828338623,
          7.5,
          134960.0,
          false
        ],
        [
          "2022-11-11",
          7.650000095367432,
          7.670000076293945,
          7.349999904632568,
          7.380000114440918,
          156750.0,
          false
        ],
        [
          "2022-11-14",
          7.380000114440918,
          7.53000020980835,
          7.309999942779541,
          7.400000095367432,
          102555.0,
          false
        ],
        [
          "2022-11-15",
          7.400000095367432,
          7.690000057220459,
          7.380000114440918,
          7.659999847412109,
          161609.0,
          false
        ],
        [
          "2022-11-16",
          7.699999809265137,
          7.840000152587891,
          7.550000190734863,
          7.559999942779541,
          160065.0,
          false
        ],
        [
          "2022-11-17",
          7.510000228881836,
          7.699999809265137,
          7.449999809265137,
          7.679999828338623,
          144492.0,
          false
        ],
        [
          "2022-11-18",
          7.75,
          7.900000095367432,
          7.670000076293945,
          7.75,
          209078.0,
          false
        ],
        [
          "2022-11-21",
          7.829999923706055,
          8.09000015258789,
          7.730000019073486,
          8.079999923706055,
          267407.0,
          false
        ],
        [
          "2022-11-22",
          8.149999618530273,
          8.5,
          8.0,
          8.40999984741211,
          353405.0,
          false
        ],
        [
          "2022-11-23",
          8.300000190734863,
          8.329999923706055,
          8.010000228881836,
          8.069999694824219,
          232091.0,
          false
        ],
        [
          "2022-11-24",
          8.020000457763672,
          8.0600004196167,
          7.730000019073486,
          7.760000228881836,
          207078.0,
          false
        ],
        [
          "2022-11-25",
          7.840000152587891,
          8.539999961853027,
          7.800000190734863,
          8.539999961853027,
          224569.0,
          false
        ],
        [
          "2022-11-28",
          8.319999694824219,
          8.90999984741211,
          8.279999732971191,
          8.5,
          529386.0,
          false
        ],
        [
          "2022-11-29",
          8.34000015258789,
          8.4399995803833,
          8.260000228881836,
          8.34000015258789,
          305958.0,
          false
        ],
        [
          "2022-11-30",
          8.34000015258789,
          8.630000114440918,
          8.010000228881836,
          8.600000381469727,
          378512.0,
          false
        ],
        [
          "2022-12-01",
          8.5,
          9.109999656677246,
          8.390000343322754,
          8.649999618530273,
          399971.0,
          false
        ],
        [
          "2022-12-02",
          8.470000267028809,
          8.539999961853027,
          8.270000457763672,
          8.289999961853027,
          227337.0,
          false
        ],
        [
          "2022-12-05",
          8.199999809265137,
          8.4399995803833,
          8.180000305175781,
          8.289999961853027,
          171299.0,
          false
        ],
        [
          "2022-12-06",
          8.270000457763672,
          8.270000457763672,
          8.09000015258789,
          8.15999984741211,
          142988.0,
          false
        ],
        [
          "2022-12-07",
          8.180000305175781,
          8.369999885559082,
          8.100000381469727,
          8.260000228881836,
          161026.0,
          false
        ],
        [
          "2022-12-08",
          8.1899995803833,
          8.199999809265137,
          7.880000114440918,
          7.909999847412109,
          197361.0,
          false
        ],
        [
          "2022-12-09",
          7.909999847412109,
          7.949999809265137,
          7.760000228881836,
          7.769999980926514,
          114757.0,
          false
        ],
        [
          "2022-12-12",
          7.739999771118164,
          7.820000171661377,
          7.659999847412109,
          7.800000190734863,
          98602.0,
          false
        ],
        [
          "2022-12-13",
          7.789999961853027,
          7.789999961853027,
          7.46999979019165,
          7.489999771118164,
          136821.0,
          false
        ],
        [
          "2022-12-14",
          7.46999979019165,
          7.619999885559082,
          7.420000076293945,
          7.46999979019165,
          93109.0,
          false
        ],
        [
          "2022-12-15",
          7.460000038146973,
          7.630000114440918,
          7.389999866485596,
          7.599999904632568,
          90399.0,
          false
        ],
        [
          "2022-12-16",
          7.590000152587891,
          7.590000152587891,
          7.25,
          7.260000228881836,
          117388.0,
          false
        ],
        [
          "2022-12-19",
          7.300000190734863,
          7.369999885559082,
          7.139999866485596,
          7.21999979019165,
          72708.0,
          false
        ],
        [
          "2022-12-20",
          7.179999828338623,
          7.940000057220459,
          7.179999828338623,
          7.940000057220459,
          209623.0,
          false
        ],
        [
          "2022-12-21",
          7.71999979019165,
          7.960000038146973,
          7.659999847412109,
          7.730000019073486,
          248987.0,
          false
        ],
        [
          "2022-12-22",
          7.730000019073486,
          7.739999771118164,
          7.349999904632568,
          7.440000057220459,
          166953.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2930,
      "symbol": "sz000631",
      "name": "顺发恒能",
      "board": "mainboard",
      "signal_t": 322,
      "signal_date": "2022-07-29",
      "regime": "stress",
      "r5_pct": -15.1666641235,
      "prev5_pct": 19.7604732513,
      "dd20_pct": -18.1671981812,
      "price_activity_pctile": 80.7692307692,
      "amount_activity_pctile": 23.2894177646,
      "volume_ratio_prior20": 1.8130546808,
      "close_location": 0.2954547703,
      "prior_amount_median": 305796864.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 323,
      "entry_date": "2022-08-01",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 5.0550501909,
      "exit_date": "2022-08-26",
      "mark_date": "2022-08-26",
      "exit_price": 4.2057900381,
      "mark_price": 4.2057900381,
      "exit_t": 342.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 4.2057900381,
      "gross_return_pct": -16.800231862,
      "benchmark_pct": -1.2762452718,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 0.2957434678,
      "mae_pct": -18.2995230818,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 400.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2027.040296571,
      "pnl_yuan": -351.4234205029,
      "net_return_pct": -17.3367752529,
      "budget_return_pct": -14.0569368201,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-06-02",
          3.3299999237060547,
          3.3399999141693115,
          3.240000009536743,
          3.25,
          80501.0,
          false
        ],
        [
          "2022-06-06",
          3.2699999809265137,
          3.309999942779541,
          3.2200000286102295,
          3.299999952316284,
          56886.0,
          false
        ],
        [
          "2022-06-07",
          3.299999952316284,
          3.5399999618530273,
          3.2799999713897705,
          3.490000009536743,
          207515.0,
          false
        ],
        [
          "2022-06-08",
          3.450000047683716,
          3.4800000190734863,
          3.390000104904175,
          3.4700000286102295,
          128258.0,
          false
        ],
        [
          "2022-06-09",
          3.4600000381469727,
          3.5,
          3.4200000762939453,
          3.450000047683716,
          96318.0,
          false
        ],
        [
          "2022-06-10",
          3.440000057220459,
          3.549999952316284,
          3.4100000858306885,
          3.509999990463257,
          127710.0,
          false
        ],
        [
          "2022-06-13",
          3.5199999809265137,
          3.5199999809265137,
          3.440000057220459,
          3.4700000286102295,
          74705.0,
          false
        ],
        [
          "2022-06-14",
          3.440000057220459,
          3.5,
          3.4200000762939453,
          3.5,
          71300.0,
          false
        ],
        [
          "2022-06-15",
          3.490000009536743,
          3.609999895095825,
          3.490000009536743,
          3.509999990463257,
          119478.0,
          false
        ],
        [
          "2022-06-16",
          3.509999990463257,
          3.559999942779541,
          3.4800000190734863,
          3.549999952316284,
          83896.0,
          false
        ],
        [
          "2022-06-17",
          3.549999952316284,
          3.5799999237060547,
          3.5,
          3.569999933242798,
          82527.0,
          false
        ],
        [
          "2022-06-20",
          3.630000114440918,
          3.630000114440918,
          3.509999990463257,
          3.5299999713897705,
          70287.0,
          false
        ],
        [
          "2022-06-21",
          3.5199999809265137,
          3.640000104904175,
          3.5199999809265137,
          3.559999942779541,
          97168.0,
          false
        ],
        [
          "2022-06-22",
          3.5399999618530273,
          3.630000114440918,
          3.5299999713897705,
          3.569999933242798,
          96177.0,
          false
        ],
        [
          "2022-06-23",
          3.549999952316284,
          3.619999885559082,
          3.5199999809265137,
          3.5899999141693115,
          108309.0,
          false
        ],
        [
          "2022-06-24",
          3.5899999141693115,
          3.619999885559082,
          3.569999933242798,
          3.5899999141693115,
          53449.0,
          false
        ],
        [
          "2022-06-27",
          3.5999999046325684,
          3.619999885559082,
          3.5399999618530273,
          3.549999952316284,
          85364.0,
          false
        ],
        [
          "2022-06-28",
          3.5799999237060547,
          3.619999885559082,
          3.569999933242798,
          3.5799999237060547,
          82578.0,
          false
        ],
        [
          "2022-06-29",
          3.569999933242798,
          3.619999885559082,
          3.559999942779541,
          3.569999933242798,
          72488.0,
          false
        ],
        [
          "2022-06-30",
          3.5999999046325684,
          3.880000114440918,
          3.5799999237060547,
          3.759999990463257,
          210454.0,
          false
        ],
        [
          "2022-07-01",
          3.75,
          3.7799999713897705,
          3.6700000762939453,
          3.700000047683716,
          111749.0,
          false
        ],
        [
          "2022-07-04",
          3.700000047683716,
          3.7100000381469727,
          3.609999895095825,
          3.630000114440918,
          97625.0,
          false
        ],
        [
          "2022-07-05",
          3.640000104904175,
          3.6700000762939453,
          3.559999942779541,
          3.609999895095825,
          72860.0,
          false
        ],
        [
          "2022-07-06",
          3.5999999046325684,
          3.609999895095825,
          3.4700000286102295,
          3.509999990463257,
          94750.0,
          false
        ],
        [
          "2022-07-07",
          3.5199999809265137,
          3.5899999141693115,
          3.509999990463257,
          3.5199999809265137,
          73090.0,
          false
        ],
        [
          "2022-07-08",
          3.5199999809265137,
          3.6600000858306885,
          3.509999990463257,
          3.640000104904175,
          81438.0,
          false
        ],
        [
          "2022-07-11",
          3.640000104904175,
          3.700000047683716,
          3.5299999713897705,
          3.549999952316284,
          114254.0,
          false
        ],
        [
          "2022-07-12",
          3.559999942779541,
          3.859999895095825,
          3.5199999809265137,
          3.759999990463257,
          252069.0,
          false
        ],
        [
          "2022-07-13",
          3.7200000286102295,
          4.139999866485596,
          3.6500000953674316,
          4.139999866485596,
          475058.0,
          false
        ],
        [
          "2022-07-14",
          4.269999980926514,
          4.550000190734863,
          3.9600000381469727,
          4.550000190734863,
          803108.0,
          false
        ],
        [
          "2022-07-15",
          4.900000095367432,
          5.010000228881836,
          4.570000171661377,
          5.010000228881836,
          874729.0,
          false
        ],
        [
          "2022-07-18",
          5.179999828338623,
          5.510000228881836,
          5.010000228881836,
          5.510000228881836,
          511736.0,
          false
        ],
        [
          "2022-07-19",
          5.940000057220459,
          6.059999942779541,
          4.960000038146973,
          5.110000133514404,
          2060798.0,
          false
        ],
        [
          "2022-07-20",
          4.949999809265137,
          5.619999885559082,
          4.679999828338623,
          5.619999885559082,
          1608630.0,
          false
        ],
        [
          "2022-07-21",
          5.78000020980835,
          5.980000019073486,
          5.400000095367432,
          5.449999809265137,
          1984479.0,
          false
        ],
        [
          "2022-07-22",
          5.349999904632568,
          6.0,
          5.159999847412109,
          6.0,
          1590713.0,
          false
        ],
        [
          "2022-07-25",
          6.099999904632568,
          6.480000019073486,
          5.699999809265137,
          6.21999979019165,
          1917638.0,
          false
        ],
        [
          "2022-07-26",
          6.0,
          6.25,
          5.599999904632568,
          5.679999828338623,
          1639943.0,
          false
        ],
        [
          "2022-07-27",
          5.599999904632568,
          5.730000019073486,
          5.179999828338623,
          5.610000133514404,
          1602844.0,
          false
        ],
        [
          "2022-07-28",
          5.440000057220459,
          5.639999866485596,
          5.289999961853027,
          5.460000038146973,
          1144893.0,
          false
        ],
        [
          "2022-07-29",
          5.380000114440918,
          5.400000095367432,
          4.960000038146973,
          5.090000152587891,
          1191942.0,
          false
        ],
        [
          "2022-08-01",
          5.050000190734863,
          5.070000171661377,
          4.809999942779541,
          4.889999866485596,
          736093.0,
          false
        ],
        [
          "2022-08-02",
          4.800000190734863,
          4.800000190734863,
          4.5,
          4.519999980926514,
          726920.0,
          false
        ],
        [
          "2022-08-03",
          4.570000171661377,
          4.599999904632568,
          4.329999923706055,
          4.389999866485596,
          603596.0,
          false
        ],
        [
          "2022-08-04",
          4.349999904632568,
          4.480000019073486,
          4.340000152587891,
          4.440000057220459,
          433161.0,
          false
        ],
        [
          "2022-08-05",
          4.480000019073486,
          4.489999771118164,
          4.329999923706055,
          4.380000114440918,
          374325.0,
          false
        ],
        [
          "2022-08-08",
          4.449999809265137,
          4.550000190734863,
          4.389999866485596,
          4.449999809265137,
          388165.0,
          false
        ],
        [
          "2022-08-09",
          4.409999847412109,
          4.570000171661377,
          4.409999847412109,
          4.449999809265137,
          437651.0,
          false
        ],
        [
          "2022-08-10",
          4.409999847412109,
          4.460000038146973,
          4.329999923706055,
          4.340000152587891,
          328029.0,
          false
        ],
        [
          "2022-08-11",
          4.389999866485596,
          4.420000076293945,
          4.329999923706055,
          4.349999904632568,
          211505.0,
          false
        ],
        [
          "2022-08-12",
          4.340000152587891,
          4.420000076293945,
          4.25,
          4.340000152587891,
          218498.0,
          false
        ],
        [
          "2022-08-15",
          4.349999904632568,
          4.360000133514404,
          4.289999961853027,
          4.320000171661377,
          172044.0,
          false
        ],
        [
          "2022-08-16",
          4.340000152587891,
          4.449999809265137,
          4.320000171661377,
          4.429999828338623,
          338967.0,
          false
        ],
        [
          "2022-08-17",
          4.420000076293945,
          4.5,
          4.369999885559082,
          4.460000038146973,
          363226.0,
          false
        ],
        [
          "2022-08-18",
          4.5,
          4.53000020980835,
          4.369999885559082,
          4.400000095367432,
          303734.0,
          false
        ],
        [
          "2022-08-19",
          4.400000095367432,
          4.46999979019165,
          4.320000171661377,
          4.320000171661377,
          235274.0,
          false
        ],
        [
          "2022-08-22",
          4.349999904632568,
          4.409999847412109,
          4.300000190734863,
          4.349999904632568,
          227633.0,
          false
        ],
        [
          "2022-08-23",
          4.349999904632568,
          4.360000133514404,
          4.28000020980835,
          4.329999923706055,
          184256.0,
          false
        ],
        [
          "2022-08-24",
          4.309999942779541,
          4.329999923706055,
          4.159999847412109,
          4.170000076293945,
          282328.0,
          false
        ],
        [
          "2022-08-25",
          4.21999979019165,
          4.239999771118164,
          4.130000114440918,
          4.199999809265137,
          200932.0,
          false
        ],
        [
          "2022-08-26",
          4.190000057220459,
          4.289999961853027,
          4.190000057220459,
          4.210000038146973,
          191462.0,
          false
        ],
        [
          "2022-08-29",
          4.139999866485596,
          4.25,
          4.099999904632568,
          4.239999771118164,
          175087.0,
          false
        ],
        [
          "2022-08-30",
          4.25,
          4.300000190734863,
          4.190000057220459,
          4.199999809265137,
          135455.0,
          false
        ],
        [
          "2022-08-31",
          4.190000057220459,
          4.230000019073486,
          4.079999923706055,
          4.090000152587891,
          176395.0,
          false
        ],
        [
          "2022-09-01",
          4.090000152587891,
          4.28000020980835,
          4.090000152587891,
          4.179999828338623,
          233464.0,
          false
        ],
        [
          "2022-09-02",
          4.179999828338623,
          4.230000019073486,
          4.139999866485596,
          4.199999809265137,
          113464.0,
          false
        ],
        [
          "2022-09-05",
          4.230000019073486,
          4.349999904632568,
          4.210000038146973,
          4.309999942779541,
          193031.0,
          false
        ],
        [
          "2022-09-06",
          4.349999904632568,
          4.400000095367432,
          4.28000020980835,
          4.389999866485596,
          209047.0,
          false
        ],
        [
          "2022-09-07",
          4.349999904632568,
          4.360000133514404,
          4.289999961853027,
          4.329999923706055,
          158442.0,
          false
        ],
        [
          "2022-09-08",
          4.380000114440918,
          4.440000057220459,
          4.360000133514404,
          4.409999847412109,
          242046.0,
          false
        ],
        [
          "2022-09-09",
          4.429999828338623,
          4.449999809265137,
          4.329999923706055,
          4.389999866485596,
          188868.0,
          false
        ],
        [
          "2022-09-13",
          4.429999828338623,
          4.429999828338623,
          4.300000190734863,
          4.329999923706055,
          153189.0,
          false
        ],
        [
          "2022-09-14",
          4.28000020980835,
          4.409999847412109,
          4.25,
          4.329999923706055,
          158011.0,
          false
        ],
        [
          "2022-09-15",
          4.349999904632568,
          4.409999847412109,
          4.28000020980835,
          4.380000114440918,
          191367.0,
          false
        ],
        [
          "2022-09-16",
          4.380000114440918,
          4.489999771118164,
          4.230000019073486,
          4.230000019073486,
          333978.0,
          false
        ],
        [
          "2022-09-19",
          4.190000057220459,
          4.25,
          4.099999904632568,
          4.190000057220459,
          178882.0,
          false
        ],
        [
          "2022-09-20",
          4.269999980926514,
          4.369999885559082,
          4.25,
          4.309999942779541,
          212111.0,
          false
        ],
        [
          "2022-09-21",
          4.320000171661377,
          4.320000171661377,
          4.150000095367432,
          4.28000020980835,
          154436.0,
          false
        ],
        [
          "2022-09-22",
          4.239999771118164,
          4.300000190734863,
          4.179999828338623,
          4.199999809265137,
          111032.0,
          false
        ],
        [
          "2022-09-23",
          4.230000019073486,
          4.239999771118164,
          4.070000171661377,
          4.090000152587891,
          115098.0,
          false
        ],
        [
          "2022-09-26",
          4.090000152587891,
          4.119999885559082,
          4.019999980926514,
          4.019999980926514,
          117283.0,
          false
        ],
        [
          "2022-09-27",
          4.059999942779541,
          4.079999923706055,
          3.9600000381469727,
          4.019999980926514,
          146002.0,
          false
        ],
        [
          "2022-09-28",
          3.990000009536743,
          4.010000228881836,
          3.9100000858306885,
          3.9100000858306885,
          102998.0,
          false
        ],
        [
          "2022-09-29",
          3.930000066757202,
          3.940000057220459,
          3.799999952316284,
          3.8499999046325684,
          115275.0,
          false
        ],
        [
          "2022-09-30",
          3.869999885559082,
          3.9000000953674316,
          3.7899999618530273,
          3.809999942779541,
          124712.0,
          false
        ],
        [
          "2022-10-10",
          3.8299999237060547,
          3.9200000762939453,
          3.7699999809265137,
          3.799999952316284,
          129239.0,
          false
        ],
        [
          "2022-10-11",
          3.799999952316284,
          3.819999933242798,
          3.7100000381469727,
          3.7799999713897705,
          112925.0,
          false
        ],
        [
          "2022-10-12",
          3.819999933242798,
          3.8399999141693115,
          3.690000057220459,
          3.8399999141693115,
          104706.0,
          false
        ],
        [
          "2022-10-13",
          3.809999942779541,
          3.890000104904175,
          3.7699999809265137,
          3.8399999141693115,
          101665.0,
          false
        ],
        [
          "2022-10-14",
          3.880000114440918,
          3.9000000953674316,
          3.8399999141693115,
          3.869999885559082,
          123138.0,
          false
        ],
        [
          "2022-10-17",
          3.8399999141693115,
          3.940000057220459,
          3.799999952316284,
          3.9100000858306885,
          119551.0,
          false
        ],
        [
          "2022-10-18",
          3.9000000953674316,
          3.9800000190734863,
          3.859999895095825,
          3.869999885559082,
          114841.0,
          false
        ],
        [
          "2022-10-19",
          3.869999885559082,
          3.890000104904175,
          3.799999952316284,
          3.799999952316284,
          90928.0,
          false
        ],
        [
          "2022-10-20",
          3.799999952316284,
          3.8299999237060547,
          3.75,
          3.759999990463257,
          106571.0,
          false
        ],
        [
          "2022-10-21",
          3.8399999141693115,
          4.139999866485596,
          3.809999942779541,
          4.139999866485596,
          151129.0,
          false
        ],
        [
          "2022-10-24",
          4.369999885559082,
          4.429999828338623,
          4.070000171661377,
          4.099999904632568,
          898200.0,
          false
        ],
        [
          "2022-10-25",
          3.9700000286102295,
          4.070000171661377,
          3.8499999046325684,
          3.9200000762939453,
          488423.0,
          false
        ],
        [
          "2022-10-26",
          3.890000104904175,
          3.9800000190734863,
          3.819999933242798,
          3.940000057220459,
          398199.0,
          false
        ],
        [
          "2022-10-27",
          3.940000057220459,
          3.950000047683716,
          3.75,
          3.7699999809265137,
          331246.0,
          false
        ],
        [
          "2022-10-28",
          3.700000047683716,
          3.700000047683716,
          3.440000057220459,
          3.450000047683716,
          373715.0,
          false
        ],
        [
          "2022-10-31",
          3.430000066757202,
          3.450000047683716,
          3.3399999141693115,
          3.359999895095825,
          219793.0,
          false
        ],
        [
          "2022-11-01",
          3.380000114440918,
          3.4200000762939453,
          3.3499999046325684,
          3.4200000762939453,
          148093.0,
          false
        ],
        [
          "2022-11-02",
          3.4200000762939453,
          3.490000009536743,
          3.4000000953674316,
          3.450000047683716,
          147665.0,
          false
        ],
        [
          "2022-11-03",
          3.430000066757202,
          3.4700000286102295,
          3.4000000953674316,
          3.430000066757202,
          111730.0,
          false
        ],
        [
          "2022-11-04",
          3.4200000762939453,
          3.5,
          3.4100000858306885,
          3.4800000190734863,
          133676.0,
          false
        ],
        [
          "2022-11-07",
          3.4700000286102295,
          3.569999933242798,
          3.4600000381469727,
          3.5399999618530273,
          159747.0,
          false
        ],
        [
          "2022-11-08",
          3.569999933242798,
          3.619999885559082,
          3.5299999713897705,
          3.5799999237060547,
          179678.0,
          false
        ],
        [
          "2022-11-09",
          3.5899999141693115,
          3.690000057220459,
          3.5899999141693115,
          3.630000114440918,
          149733.0,
          false
        ],
        [
          "2022-11-10",
          3.5799999237060547,
          3.680000066757202,
          3.5399999618530273,
          3.640000104904175,
          142514.0,
          false
        ],
        [
          "2022-11-11",
          3.700000047683716,
          3.8399999141693115,
          3.690000057220459,
          3.759999990463257,
          323568.0,
          false
        ],
        [
          "2022-11-14",
          3.8399999141693115,
          3.890000104904175,
          3.7300000190734863,
          3.7899999618530273,
          318904.0,
          false
        ],
        [
          "2022-11-15",
          3.7899999618530273,
          3.859999895095825,
          3.7300000190734863,
          3.799999952316284,
          258552.0,
          false
        ],
        [
          "2022-11-16",
          3.7899999618530273,
          3.819999933242798,
          3.7300000190734863,
          3.75,
          153687.0,
          false
        ],
        [
          "2022-11-17",
          3.75,
          3.7899999618530273,
          3.680000066757202,
          3.7200000286102295,
          159271.0,
          false
        ],
        [
          "2022-11-18",
          3.75,
          3.75,
          3.6700000762939453,
          3.6700000762939453,
          134330.0,
          false
        ],
        [
          "2022-11-21",
          3.6500000953674316,
          3.6700000762939453,
          3.559999942779541,
          3.630000114440918,
          135012.0,
          false
        ],
        [
          "2022-11-22",
          3.680000066757202,
          3.7799999713897705,
          3.619999885559082,
          3.75,
          240329.0,
          false
        ],
        [
          "2022-11-23",
          3.869999885559082,
          3.9100000858306885,
          3.609999895095825,
          3.6600000858306885,
          259180.0,
          false
        ],
        [
          "2022-11-24",
          3.7100000381469727,
          3.9600000381469727,
          3.6600000858306885,
          3.7300000190734863,
          343203.0,
          false
        ],
        [
          "2022-11-25",
          3.7100000381469727,
          3.809999942779541,
          3.6700000762939453,
          3.7799999713897705,
          299648.0,
          false
        ],
        [
          "2022-11-28",
          3.7100000381469727,
          3.799999952316284,
          3.6500000953674316,
          3.7799999713897705,
          197818.0,
          false
        ],
        [
          "2022-11-29",
          3.9000000953674316,
          3.9800000190734863,
          3.7899999618530273,
          3.950000047683716,
          495707.0,
          false
        ],
        [
          "2022-11-30",
          3.9800000190734863,
          4.010000228881836,
          3.8399999141693115,
          3.869999885559082,
          419028.0,
          false
        ],
        [
          "2022-12-01",
          3.890000104904175,
          3.9200000762939453,
          3.809999942779541,
          3.8299999237060547,
          259203.0,
          false
        ],
        [
          "2022-12-02",
          3.8299999237060547,
          3.9000000953674316,
          3.7699999809265137,
          3.890000104904175,
          220447.0,
          false
        ],
        [
          "2022-12-05",
          3.9100000858306885,
          3.9600000381469727,
          3.8399999141693115,
          3.869999885559082,
          195569.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3817,
      "symbol": "sz002572",
      "name": "索菲亚",
      "board": "mainboard",
      "signal_t": 308,
      "signal_date": "2022-07-11",
      "regime": "risk_on",
      "r5_pct": -16.5971927643,
      "prev5_pct": -1.4931000471,
      "dd20_pct": -19.9636363983,
      "price_activity_pctile": 75.9298845661,
      "amount_activity_pctile": 81.5733219324,
      "volume_ratio_prior20": 0.2671935856,
      "close_location": 0.5,
      "prior_amount_median": 338939904.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 309,
      "entry_date": "2022-07-12",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 19.8298094654,
      "exit_date": "2022-08-08",
      "mark_date": "2022-08-08",
      "exit_price": 16.9130703049,
      "mark_price": 16.9130703049,
      "exit_t": 328.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 16.9130703049,
      "gross_return_pct": -14.7088612507,
      "benchmark_pct": -4.7001271114,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 1.614691022,
      "mae_pct": -18.002236697,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1988.0007763503,
      "pnl_yuan": -303.401965964,
      "net_return_pct": -15.2616623481,
      "budget_return_pct": -12.1360786386,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-05-13",
          18.530000686645508,
          19.5,
          18.520000457763672,
          19.399999618530273,
          115898.0,
          false
        ],
        [
          "2022-05-16",
          19.709999084472656,
          20.780000686645508,
          19.700000762939453,
          20.170000076293945,
          111447.0,
          false
        ],
        [
          "2022-05-17",
          20.290000915527344,
          21.100000381469727,
          20.06999969482422,
          20.809999465942383,
          109562.0,
          false
        ],
        [
          "2022-05-18",
          20.860000610351562,
          21.3700008392334,
          20.299999237060547,
          21.149999618530273,
          94974.0,
          false
        ],
        [
          "2022-05-19",
          20.899999618530273,
          21.5,
          20.5,
          21.450000762939453,
          81893.0,
          false
        ],
        [
          "2022-05-20",
          21.450000762939453,
          22.0,
          21.100000381469727,
          21.459999084472656,
          94681.0,
          false
        ],
        [
          "2022-05-23",
          21.3700008392334,
          21.389999389648438,
          20.979999542236328,
          21.110000610351562,
          52306.0,
          false
        ],
        [
          "2022-05-24",
          21.290000915527344,
          21.540000915527344,
          20.600000381469727,
          20.719999313354492,
          67355.0,
          false
        ],
        [
          "2022-05-25",
          20.719999313354492,
          20.899999618530273,
          20.100000381469727,
          20.59000015258789,
          71602.0,
          false
        ],
        [
          "2022-05-26",
          20.700000762939453,
          22.020000457763672,
          20.309999465942383,
          21.399999618530273,
          151544.0,
          false
        ],
        [
          "2022-05-27",
          21.0,
          21.219999313354492,
          20.3799991607666,
          20.549999237060547,
          61021.0,
          true
        ],
        [
          "2022-05-30",
          20.700000762939453,
          21.149999618530273,
          19.940000534057617,
          21.049999237060547,
          114090.0,
          false
        ],
        [
          "2022-05-31",
          21.059999465942383,
          22.079999923706055,
          20.709999084472656,
          21.969999313354492,
          122059.0,
          false
        ],
        [
          "2022-06-01",
          21.969999313354492,
          22.600000381469727,
          21.75,
          22.06999969482422,
          92817.0,
          false
        ],
        [
          "2022-06-02",
          22.06999969482422,
          22.600000381469727,
          21.84000015258789,
          22.200000762939453,
          76373.0,
          false
        ],
        [
          "2022-06-06",
          22.200000762939453,
          22.200000762939453,
          21.5,
          21.920000076293945,
          99822.0,
          false
        ],
        [
          "2022-06-07",
          22.06999969482422,
          22.06999969482422,
          21.0,
          21.6200008392334,
          127373.0,
          false
        ],
        [
          "2022-06-08",
          21.510000228881836,
          21.770000457763672,
          20.739999771118164,
          21.110000610351562,
          98072.0,
          false
        ],
        [
          "2022-06-09",
          21.010000228881836,
          21.040000915527344,
          20.579999923706055,
          20.799999237060547,
          73633.0,
          false
        ],
        [
          "2022-06-10",
          20.790000915527344,
          21.0,
          20.549999237060547,
          20.84000015258789,
          63848.0,
          false
        ],
        [
          "2022-06-13",
          20.639999389648438,
          20.889999389648438,
          20.010000228881836,
          20.600000381469727,
          96516.0,
          false
        ],
        [
          "2022-06-14",
          20.520000457763672,
          20.520000457763672,
          19.530000686645508,
          20.229999542236328,
          115726.0,
          false
        ],
        [
          "2022-06-15",
          20.229999542236328,
          21.600000381469727,
          20.18000030517578,
          21.200000762939453,
          145060.0,
          false
        ],
        [
          "2022-06-16",
          21.260000228881836,
          22.31999969482422,
          21.100000381469727,
          22.139999389648438,
          144423.0,
          false
        ],
        [
          "2022-06-17",
          21.8799991607666,
          22.43000030517578,
          21.110000610351562,
          22.280000686645508,
          146733.0,
          false
        ],
        [
          "2022-06-20",
          23.020000457763672,
          24.510000228881836,
          22.899999618530273,
          24.350000381469727,
          274260.0,
          false
        ],
        [
          "2022-06-21",
          24.350000381469727,
          25.75,
          24.100000381469727,
          24.799999237060547,
          312767.0,
          false
        ],
        [
          "2022-06-22",
          25.010000228881836,
          25.139999389648438,
          24.100000381469727,
          24.290000915527344,
          121867.0,
          false
        ],
        [
          "2022-06-23",
          24.0,
          24.81999969482422,
          23.700000762939453,
          24.719999313354492,
          158016.0,
          false
        ],
        [
          "2022-06-24",
          24.719999313354492,
          26.799999237060547,
          24.530000686645508,
          26.559999465942383,
          161668.0,
          false
        ],
        [
          "2022-06-27",
          26.43000030517578,
          28.049999237060547,
          26.389999389648438,
          26.790000915527344,
          196906.0,
          false
        ],
        [
          "2022-06-28",
          26.860000610351562,
          26.959999084472656,
          25.899999618530273,
          26.59000015258789,
          136212.0,
          false
        ],
        [
          "2022-06-29",
          26.43000030517578,
          27.959999084472656,
          26.040000915527344,
          27.200000762939453,
          162724.0,
          false
        ],
        [
          "2022-06-30",
          27.110000610351562,
          28.389999389648438,
          27.010000228881836,
          27.5,
          164266.0,
          false
        ],
        [
          "2022-07-01",
          27.670000076293945,
          28.0,
          26.25,
          26.860000610351562,
          136309.0,
          false
        ],
        [
          "2022-07-04",
          26.989999771118164,
          26.989999771118164,
          25.959999084472656,
          26.389999389648438,
          113842.0,
          false
        ],
        [
          "2022-07-05",
          26.610000610351562,
          26.6200008392334,
          24.979999542236328,
          25.520000457763672,
          159311.0,
          false
        ],
        [
          "2022-07-06",
          25.889999389648438,
          25.920000076293945,
          24.809999465942383,
          25.270000457763672,
          78895.0,
          false
        ],
        [
          "2022-07-07",
          25.520000457763672,
          25.56999969482422,
          24.899999618530273,
          25.010000228881836,
          74464.0,
          false
        ],
        [
          "2022-07-08",
          25.079999923706055,
          25.360000610351562,
          24.260000228881836,
          24.459999084472656,
          104883.0,
          false
        ],
        [
          "2022-07-11",
          22.010000228881836,
          22.010000228881836,
          22.010000228881836,
          22.010000228881836,
          38674.0,
          false
        ],
        [
          "2022-07-12",
          19.809999465942383,
          20.0,
          19.809999465942383,
          19.809999465942383,
          535964.0,
          false
        ],
        [
          "2022-07-13",
          19.90999984741211,
          20.149999618530273,
          18.940000534057617,
          19.239999771118164,
          599951.0,
          false
        ],
        [
          "2022-07-14",
          18.90999984741211,
          19.100000381469727,
          18.5,
          18.6200008392334,
          397946.0,
          false
        ],
        [
          "2022-07-15",
          18.6200008392334,
          18.809999465942383,
          18.0,
          18.020000457763672,
          348033.0,
          false
        ],
        [
          "2022-07-18",
          18.139999389648438,
          18.709999084472656,
          17.559999465942383,
          18.229999542236328,
          429313.0,
          false
        ],
        [
          "2022-07-19",
          18.020000457763672,
          18.18000030517578,
          17.850000381469727,
          17.979999542236328,
          267783.0,
          false
        ],
        [
          "2022-07-20",
          18.040000915527344,
          18.299999237060547,
          17.899999618530273,
          18.270000457763672,
          180072.0,
          false
        ],
        [
          "2022-07-21",
          18.219999313354492,
          18.299999237060547,
          17.950000762939453,
          17.950000762939453,
          166332.0,
          false
        ],
        [
          "2022-07-22",
          17.940000534057617,
          18.020000457763672,
          17.360000610351562,
          17.549999237060547,
          189717.0,
          false
        ],
        [
          "2022-07-25",
          17.540000915527344,
          18.219999313354492,
          17.43000030517578,
          18.149999618530273,
          245085.0,
          false
        ],
        [
          "2022-07-26",
          18.020000457763672,
          18.610000610351562,
          17.8799991607666,
          18.389999389648438,
          185426.0,
          false
        ],
        [
          "2022-07-27",
          18.299999237060547,
          18.3700008392334,
          18.030000686645508,
          18.280000686645508,
          103056.0,
          false
        ],
        [
          "2022-07-28",
          18.34000015258789,
          18.5,
          18.059999465942383,
          18.229999542236328,
          146898.0,
          false
        ],
        [
          "2022-07-29",
          18.239999771118164,
          18.280000686645508,
          17.75,
          17.790000915527344,
          131150.0,
          false
        ],
        [
          "2022-08-01",
          17.799999237060547,
          17.809999465942383,
          17.299999237060547,
          17.43000030517578,
          222983.0,
          false
        ],
        [
          "2022-08-02",
          17.290000915527344,
          17.290000915527344,
          16.6200008392334,
          16.93000030517578,
          214146.0,
          false
        ],
        [
          "2022-08-03",
          16.729999542236328,
          17.1200008392334,
          16.280000686645508,
          16.31999969482422,
          226660.0,
          false
        ],
        [
          "2022-08-04",
          16.489999771118164,
          16.760000228881836,
          16.260000228881836,
          16.6299991607666,
          113990.0,
          false
        ],
        [
          "2022-08-05",
          16.700000762939453,
          16.950000762939453,
          16.5,
          16.940000534057617,
          92259.0,
          false
        ],
        [
          "2022-08-08",
          16.93000030517578,
          17.260000228881836,
          16.75,
          16.93000030517578,
          98803.0,
          false
        ],
        [
          "2022-08-09",
          17.049999237060547,
          17.190000534057617,
          16.799999237060547,
          16.84000015258789,
          85675.0,
          false
        ],
        [
          "2022-08-10",
          16.799999237060547,
          16.84000015258789,
          16.6200008392334,
          16.700000762939453,
          60895.0,
          false
        ],
        [
          "2022-08-11",
          16.850000381469727,
          17.020000457763672,
          16.780000686645508,
          17.020000457763672,
          97529.0,
          false
        ],
        [
          "2022-08-12",
          17.059999465942383,
          17.18000030517578,
          16.860000610351562,
          17.0,
          92637.0,
          false
        ],
        [
          "2022-08-15",
          16.959999084472656,
          17.0,
          16.700000762939453,
          16.889999389648438,
          80465.0,
          false
        ],
        [
          "2022-08-16",
          16.90999984741211,
          17.25,
          16.65999984741211,
          17.139999389648438,
          119751.0,
          false
        ],
        [
          "2022-08-17",
          17.149999618530273,
          17.350000381469727,
          16.860000610351562,
          17.079999923706055,
          88595.0,
          false
        ],
        [
          "2022-08-18",
          17.049999237060547,
          17.049999237060547,
          16.649999618530273,
          16.690000534057617,
          122258.0,
          false
        ],
        [
          "2022-08-19",
          16.719999313354492,
          17.270000457763672,
          16.65999984741211,
          17.020000457763672,
          147528.0,
          false
        ],
        [
          "2022-08-22",
          17.030000686645508,
          17.790000915527344,
          16.850000381469727,
          17.6299991607666,
          246460.0,
          false
        ],
        [
          "2022-08-23",
          17.559999465942383,
          17.700000762939453,
          16.940000534057617,
          17.1200008392334,
          164599.0,
          false
        ],
        [
          "2022-08-24",
          17.100000381469727,
          17.1200008392334,
          16.65999984741211,
          16.729999542236328,
          95576.0,
          false
        ],
        [
          "2022-08-25",
          16.75,
          17.40999984741211,
          16.75,
          17.280000686645508,
          144980.0,
          false
        ],
        [
          "2022-08-26",
          17.299999237060547,
          17.34000015258789,
          16.93000030517578,
          17.030000686645508,
          94134.0,
          false
        ],
        [
          "2022-08-29",
          16.68000030517578,
          17.059999465942383,
          16.6299991607666,
          16.799999237060547,
          119214.0,
          false
        ],
        [
          "2022-08-30",
          16.950000762939453,
          17.360000610351562,
          16.81999969482422,
          17.09000015258789,
          123311.0,
          false
        ],
        [
          "2022-08-31",
          17.149999618530273,
          18.799999237060547,
          17.139999389648438,
          18.489999771118164,
          490190.0,
          false
        ],
        [
          "2022-09-01",
          18.200000762939453,
          18.34000015258789,
          17.709999084472656,
          17.760000228881836,
          331167.0,
          false
        ],
        [
          "2022-09-02",
          18.010000228881836,
          18.079999923706055,
          17.649999618530273,
          18.049999237060547,
          177671.0,
          false
        ],
        [
          "2022-09-05",
          18.020000457763672,
          18.049999237060547,
          17.260000228881836,
          17.5,
          207706.0,
          false
        ],
        [
          "2022-09-06",
          17.520000457763672,
          17.799999237060547,
          17.34000015258789,
          17.6299991607666,
          145643.0,
          false
        ],
        [
          "2022-09-07",
          17.479999542236328,
          17.559999465942383,
          17.270000457763672,
          17.40999984741211,
          124422.0,
          false
        ],
        [
          "2022-09-08",
          17.399999618530273,
          17.540000915527344,
          17.030000686645508,
          17.170000076293945,
          102625.0,
          false
        ],
        [
          "2022-09-09",
          17.100000381469727,
          18.690000534057617,
          17.010000228881836,
          18.260000228881836,
          375416.0,
          false
        ],
        [
          "2022-09-13",
          18.299999237060547,
          19.110000610351562,
          18.110000610351562,
          18.739999771118164,
          343052.0,
          false
        ],
        [
          "2022-09-14",
          18.43000030517578,
          18.989999771118164,
          18.299999237060547,
          18.790000915527344,
          192366.0,
          false
        ],
        [
          "2022-09-15",
          18.809999465942383,
          19.719999313354492,
          18.600000381469727,
          18.729999542236328,
          324379.0,
          false
        ],
        [
          "2022-09-16",
          18.799999237060547,
          18.850000381469727,
          17.799999237060547,
          17.84000015258789,
          260181.0,
          false
        ],
        [
          "2022-09-19",
          18.040000915527344,
          18.100000381469727,
          17.5,
          17.940000534057617,
          119781.0,
          false
        ],
        [
          "2022-09-20",
          17.950000762939453,
          18.100000381469727,
          17.389999389648438,
          17.68000030517578,
          170395.0,
          false
        ],
        [
          "2022-09-21",
          17.479999542236328,
          17.59000015258789,
          16.950000762939453,
          17.149999618530273,
          195255.0,
          false
        ],
        [
          "2022-09-22",
          16.969999313354492,
          17.299999237060547,
          16.729999542236328,
          16.760000228881836,
          159118.0,
          false
        ],
        [
          "2022-09-23",
          16.649999618530273,
          17.1200008392334,
          16.399999618530273,
          16.68000030517578,
          135402.0,
          false
        ],
        [
          "2022-09-26",
          16.5,
          17.450000762939453,
          16.420000076293945,
          17.149999618530273,
          214201.0,
          false
        ],
        [
          "2022-09-27",
          17.1299991607666,
          17.479999542236328,
          16.68000030517578,
          17.43000030517578,
          169912.0,
          false
        ],
        [
          "2022-09-28",
          17.350000381469727,
          17.649999618530273,
          17.100000381469727,
          17.139999389648438,
          148122.0,
          false
        ],
        [
          "2022-09-29",
          17.360000610351562,
          17.399999618530273,
          16.719999313354492,
          16.850000381469727,
          115709.0,
          false
        ],
        [
          "2022-09-30",
          17.020000457763672,
          17.25,
          16.520000457763672,
          16.790000915527344,
          124735.0,
          false
        ],
        [
          "2022-10-10",
          16.899999618530273,
          16.950000762939453,
          16.270000457763672,
          16.329999923706055,
          146971.0,
          false
        ],
        [
          "2022-10-11",
          16.299999237060547,
          16.34000015258789,
          14.770000457763672,
          14.949999809265137,
          325751.0,
          false
        ],
        [
          "2022-10-12",
          14.9399995803833,
          15.59000015258789,
          14.600000381469727,
          15.520000457763672,
          170384.0,
          false
        ],
        [
          "2022-10-13",
          15.399999618530273,
          15.609999656677246,
          15.130000114440918,
          15.220000267028809,
          116690.0,
          false
        ],
        [
          "2022-10-14",
          15.34000015258789,
          15.84000015258789,
          15.260000228881836,
          15.550000190734863,
          126245.0,
          false
        ],
        [
          "2022-10-17",
          15.420000076293945,
          15.609999656677246,
          15.199999809265137,
          15.300000190734863,
          147629.0,
          false
        ],
        [
          "2022-10-18",
          15.470000267028809,
          15.520000457763672,
          15.079999923706055,
          15.170000076293945,
          138216.0,
          false
        ],
        [
          "2022-10-19",
          15.050000190734863,
          15.119999885559082,
          14.5600004196167,
          14.65999984741211,
          186263.0,
          false
        ],
        [
          "2022-10-20",
          14.59000015258789,
          14.609999656677246,
          14.260000228881836,
          14.300000190734863,
          162058.0,
          false
        ],
        [
          "2022-10-21",
          14.329999923706055,
          14.4399995803833,
          14.180000305175781,
          14.220000267028809,
          95982.0,
          false
        ],
        [
          "2022-10-24",
          14.180000305175781,
          14.359999656677246,
          13.619999885559082,
          13.720000267028809,
          158587.0,
          false
        ],
        [
          "2022-10-25",
          13.5,
          14.100000381469727,
          13.460000038146973,
          13.850000381469727,
          176078.0,
          false
        ],
        [
          "2022-10-26",
          13.930000305175781,
          14.09000015258789,
          13.739999771118164,
          13.8100004196167,
          163270.0,
          false
        ],
        [
          "2022-10-27",
          13.850000381469727,
          14.25,
          13.770000457763672,
          14.020000457763672,
          155446.0,
          false
        ],
        [
          "2022-10-28",
          14.180000305175781,
          14.729999542236328,
          14.09000015258789,
          14.470000267028809,
          257852.0,
          false
        ],
        [
          "2022-10-31",
          14.470000267028809,
          14.470000267028809,
          13.619999885559082,
          13.9399995803833,
          231245.0,
          false
        ],
        [
          "2022-11-01",
          13.850000381469727,
          14.420000076293945,
          13.739999771118164,
          14.420000076293945,
          194881.0,
          false
        ],
        [
          "2022-11-02",
          14.430000305175781,
          14.710000038146973,
          14.239999771118164,
          14.59000015258789,
          144235.0,
          false
        ],
        [
          "2022-11-03",
          14.399999618530273,
          14.550000190734863,
          14.319999694824219,
          14.399999618530273,
          97145.0,
          false
        ],
        [
          "2022-11-04",
          14.470000267028809,
          15.069999694824219,
          14.399999618530273,
          14.869999885559082,
          158467.0,
          false
        ],
        [
          "2022-11-07",
          14.859999656677246,
          15.100000381469727,
          14.739999771118164,
          14.960000038146973,
          94645.0,
          false
        ],
        [
          "2022-11-08",
          14.960000038146973,
          15.020000457763672,
          14.729999542236328,
          14.84000015258789,
          69248.0,
          false
        ],
        [
          "2022-11-09",
          14.84000015258789,
          15.489999771118164,
          14.84000015258789,
          15.069999694824219,
          123332.0,
          false
        ],
        [
          "2022-11-10",
          14.920000076293945,
          14.989999771118164,
          14.770000457763672,
          14.930000305175781,
          81946.0,
          false
        ],
        [
          "2022-11-11",
          15.350000381469727,
          16.420000076293945,
          15.260000228881836,
          16.420000076293945,
          485596.0,
          false
        ],
        [
          "2022-11-14",
          17.0,
          17.899999618530273,
          16.760000228881836,
          17.229999542236328,
          594262.0,
          false
        ],
        [
          "2022-11-15",
          17.229999542236328,
          17.829999923706055,
          16.8700008392334,
          17.530000686645508,
          269755.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 830,
      "symbol": "sh600593",
      "name": "大连圣亚",
      "board": "mainboard",
      "signal_t": 306,
      "signal_date": "2022-07-07",
      "regime": "risk_on",
      "r5_pct": -15.210559845,
      "prev5_pct": 25.4731807709,
      "dd20_pct": -15.210559845,
      "price_activity_pctile": 78.7243150685,
      "amount_activity_pctile": 24.0582191781,
      "volume_ratio_prior20": 0.4941413999,
      "close_location": 0.8214277029,
      "prior_amount_median": 25155450.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 307,
      "entry_date": "2022-07-08",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 13.9038903437,
      "exit_date": "2022-08-04",
      "mark_date": "2022-08-04",
      "exit_price": 13.876110343,
      "mark_price": 13.876110343,
      "exit_t": 326.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 13.876110343,
      "gross_return_pct": -0.1998001998,
      "benchmark_pct": -8.2031130899,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 17.0895359806,
      "mae_pct": -7.0763667078,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1395.402938257,
      "pnl_yuan": -14.1933911036,
      "net_return_pct": -1.0171535916,
      "budget_return_pct": -0.5677356441,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-05-11",
          11.899999618530273,
          12.329999923706055,
          11.720000267028809,
          11.829999923706055,
          4840.0,
          false
        ],
        [
          "2022-05-12",
          11.90999984741211,
          12.180000305175781,
          11.600000381469727,
          12.0,
          4019.0,
          false
        ],
        [
          "2022-05-13",
          12.180000305175781,
          12.600000381469727,
          11.890000343322754,
          12.600000381469727,
          3488.0,
          false
        ],
        [
          "2022-05-16",
          13.140000343322754,
          13.140000343322754,
          12.539999961853027,
          13.020000457763672,
          3390.0,
          false
        ],
        [
          "2022-05-17",
          13.069999694824219,
          13.329999923706055,
          12.920000076293945,
          13.170000076293945,
          4476.0,
          false
        ],
        [
          "2022-05-18",
          13.149999618530273,
          13.149999618530273,
          12.760000228881836,
          13.0,
          1584.0,
          false
        ],
        [
          "2022-05-20",
          14.300000190734863,
          14.300000190734863,
          14.300000190734863,
          14.300000190734863,
          495.0,
          false
        ],
        [
          "2022-05-23",
          15.729999542236328,
          15.729999542236328,
          15.729999542236328,
          15.729999542236328,
          362.0,
          false
        ],
        [
          "2022-05-24",
          16.989999771118164,
          17.299999237060547,
          16.520000457763672,
          17.299999237060547,
          68396.0,
          false
        ],
        [
          "2022-05-25",
          16.0,
          18.3799991607666,
          15.569999694824219,
          15.569999694824219,
          93964.0,
          false
        ],
        [
          "2022-05-26",
          14.25,
          15.399999618530273,
          14.25,
          14.720000267028809,
          64979.0,
          false
        ],
        [
          "2022-05-27",
          14.479999542236328,
          15.899999618530273,
          14.020000457763672,
          14.220000267028809,
          58373.0,
          false
        ],
        [
          "2022-05-30",
          14.029999732971191,
          14.779999732971191,
          13.649999618530273,
          14.289999961853027,
          54816.0,
          false
        ],
        [
          "2022-05-31",
          14.09000015258789,
          14.270000457763672,
          13.739999771118164,
          14.039999961853027,
          40718.0,
          false
        ],
        [
          "2022-06-01",
          14.289999961853027,
          15.4399995803833,
          14.270000457763672,
          14.720000267028809,
          68316.0,
          false
        ],
        [
          "2022-06-02",
          14.319999694824219,
          14.5,
          13.800000190734863,
          14.289999961853027,
          47949.0,
          false
        ],
        [
          "2022-06-06",
          14.199999809265137,
          14.34000015258789,
          13.8100004196167,
          14.109999656677246,
          31743.0,
          false
        ],
        [
          "2022-06-07",
          14.119999885559082,
          14.239999771118164,
          13.109999656677246,
          13.430000305175781,
          37050.0,
          false
        ],
        [
          "2022-06-08",
          13.449999809265137,
          13.600000381469727,
          13.010000228881836,
          13.470000267028809,
          26922.0,
          false
        ],
        [
          "2022-06-09",
          13.420000076293945,
          13.479999542236328,
          13.170000076293945,
          13.199999809265137,
          13534.0,
          false
        ],
        [
          "2022-06-10",
          13.130000114440918,
          13.6899995803833,
          13.130000114440918,
          13.220000267028809,
          19281.0,
          false
        ],
        [
          "2022-06-13",
          13.140000343322754,
          13.350000381469727,
          13.010000228881836,
          13.180000305175781,
          12695.0,
          false
        ],
        [
          "2022-06-14",
          13.180000305175781,
          13.3100004196167,
          12.640000343322754,
          12.930000305175781,
          14277.0,
          false
        ],
        [
          "2022-06-15",
          12.920000076293945,
          13.199999809265137,
          12.720000267028809,
          12.880000114440918,
          16066.0,
          false
        ],
        [
          "2022-06-16",
          12.930000305175781,
          13.510000228881836,
          12.930000305175781,
          13.149999618530273,
          21037.0,
          false
        ],
        [
          "2022-06-17",
          13.039999961853027,
          13.069999694824219,
          12.819999694824219,
          12.949999809265137,
          13617.0,
          false
        ],
        [
          "2022-06-20",
          13.039999961853027,
          13.319999694824219,
          12.970000267028809,
          13.3100004196167,
          16633.0,
          false
        ],
        [
          "2022-06-21",
          13.289999961853027,
          13.460000038146973,
          12.970000267028809,
          13.0600004196167,
          16172.0,
          false
        ],
        [
          "2022-06-22",
          12.9399995803833,
          13.039999961853027,
          12.600000381469727,
          12.619999885559082,
          12539.0,
          false
        ],
        [
          "2022-06-23",
          12.579999923706055,
          12.6899995803833,
          12.34000015258789,
          12.680000305175781,
          8241.0,
          false
        ],
        [
          "2022-06-24",
          12.670000076293945,
          13.640000343322754,
          12.460000038146973,
          13.550000190734863,
          42707.0,
          false
        ],
        [
          "2022-06-27",
          13.770000457763672,
          14.210000038146973,
          13.399999618530273,
          13.5,
          46616.0,
          false
        ],
        [
          "2022-06-28",
          13.5,
          14.779999732971191,
          13.430000305175781,
          14.680000305175781,
          65576.0,
          false
        ],
        [
          "2022-06-29",
          14.699999809265137,
          15.239999771118164,
          14.210000038146973,
          14.460000038146973,
          63937.0,
          false
        ],
        [
          "2022-06-30",
          14.890000343322754,
          15.90999984741211,
          14.800000190734863,
          15.90999984741211,
          80465.0,
          false
        ],
        [
          "2022-07-01",
          15.479999542236328,
          15.5,
          14.319999694824219,
          14.319999694824219,
          60412.0,
          false
        ],
        [
          "2022-07-04",
          14.0,
          14.4399995803833,
          13.779999732971191,
          14.0600004196167,
          35694.0,
          false
        ],
        [
          "2022-07-05",
          14.0600004196167,
          14.100000381469727,
          13.600000381469727,
          13.699999809265137,
          27511.0,
          false
        ],
        [
          "2022-07-06",
          13.720000267028809,
          13.800000190734863,
          13.210000038146973,
          13.369999885559082,
          18356.0,
          false
        ],
        [
          "2022-07-07",
          13.300000190734863,
          13.539999961853027,
          13.260000228881836,
          13.489999771118164,
          9299.0,
          false
        ],
        [
          "2022-07-08",
          13.890000343322754,
          14.199999809265137,
          13.510000228881836,
          13.609999656677246,
          17618.0,
          false
        ],
        [
          "2022-07-11",
          13.3100004196167,
          13.979999542236328,
          13.069999694824219,
          13.949999809265137,
          18016.0,
          false
        ],
        [
          "2022-07-12",
          13.829999923706055,
          14.119999885559082,
          13.609999656677246,
          13.65999984741211,
          13218.0,
          false
        ],
        [
          "2022-07-13",
          13.649999618530273,
          14.039999961853027,
          13.5,
          13.949999809265137,
          14984.0,
          false
        ],
        [
          "2022-07-14",
          13.949999809265137,
          13.949999809265137,
          13.479999542236328,
          13.5600004196167,
          16426.0,
          false
        ],
        [
          "2022-07-15",
          13.130000114440918,
          13.789999961853027,
          12.920000076293945,
          13.350000381469727,
          18972.0,
          false
        ],
        [
          "2022-07-18",
          13.350000381469727,
          13.989999771118164,
          13.140000343322754,
          13.710000038146973,
          18499.0,
          false
        ],
        [
          "2022-07-19",
          14.3100004196167,
          14.3100004196167,
          13.479999542236328,
          13.670000076293945,
          21269.0,
          false
        ],
        [
          "2022-07-20",
          13.710000038146973,
          14.229999542236328,
          13.449999809265137,
          13.829999923706055,
          20764.0,
          false
        ],
        [
          "2022-07-21",
          13.920000076293945,
          14.5,
          13.65999984741211,
          14.229999542236328,
          33476.0,
          false
        ],
        [
          "2022-07-22",
          14.229999542236328,
          14.649999618530273,
          14.0,
          14.09000015258789,
          21559.0,
          false
        ],
        [
          "2022-07-25",
          14.210000038146973,
          14.210000038146973,
          13.5,
          13.520000457763672,
          18343.0,
          false
        ],
        [
          "2022-07-26",
          13.729999542236328,
          14.869999885559082,
          13.680000305175781,
          14.869999885559082,
          61190.0,
          false
        ],
        [
          "2022-07-27",
          14.899999618530273,
          16.280000686645508,
          14.619999885559082,
          15.649999618530273,
          92100.0,
          false
        ],
        [
          "2022-07-28",
          15.149999618530273,
          15.279999732971191,
          14.8100004196167,
          14.90999984741211,
          55177.0,
          false
        ],
        [
          "2022-07-29",
          14.930000305175781,
          14.949999809265137,
          14.350000381469727,
          14.510000228881836,
          34772.0,
          false
        ],
        [
          "2022-08-01",
          14.4399995803833,
          14.649999618530273,
          14.319999694824219,
          14.529999732971191,
          23703.0,
          false
        ],
        [
          "2022-08-02",
          14.020000457763672,
          14.149999618530273,
          13.109999656677246,
          13.619999885559082,
          34857.0,
          false
        ],
        [
          "2022-08-03",
          13.640000343322754,
          13.949999809265137,
          13.050000190734863,
          13.270000457763672,
          27081.0,
          false
        ],
        [
          "2022-08-04",
          13.270000457763672,
          13.989999771118164,
          13.270000457763672,
          13.890000343322754,
          23139.0,
          false
        ],
        [
          "2022-08-05",
          13.989999771118164,
          14.09000015258789,
          13.569999694824219,
          13.829999923706055,
          17251.0,
          false
        ],
        [
          "2022-08-08",
          13.529999732971191,
          14.15999984741211,
          13.430000305175781,
          14.069999694824219,
          18848.0,
          false
        ],
        [
          "2022-08-09",
          14.149999618530273,
          14.329999923706055,
          14.0,
          14.0,
          12412.0,
          false
        ],
        [
          "2022-08-10",
          14.09000015258789,
          14.270000457763672,
          13.789999961853027,
          14.0600004196167,
          12466.0,
          false
        ],
        [
          "2022-08-11",
          13.960000038146973,
          14.449999809265137,
          13.899999618530273,
          14.300000190734863,
          19127.0,
          false
        ],
        [
          "2022-08-12",
          14.25,
          14.59000015258789,
          14.15999984741211,
          14.300000190734863,
          13386.0,
          false
        ],
        [
          "2022-08-15",
          14.25,
          14.25,
          13.979999542236328,
          14.199999809265137,
          12320.0,
          false
        ],
        [
          "2022-08-16",
          14.229999542236328,
          14.369999885559082,
          13.15999984741211,
          14.220000267028809,
          15754.0,
          false
        ],
        [
          "2022-08-17",
          14.239999771118164,
          14.989999771118164,
          14.029999732971191,
          14.960000038146973,
          37185.0,
          false
        ],
        [
          "2022-08-18",
          14.880000114440918,
          14.880000114440918,
          14.510000228881836,
          14.520000457763672,
          21196.0,
          false
        ],
        [
          "2022-08-19",
          14.5,
          14.930000305175781,
          14.40999984741211,
          14.4399995803833,
          18299.0,
          false
        ],
        [
          "2022-08-22",
          14.4399995803833,
          14.850000381469727,
          14.199999809265137,
          14.819999694824219,
          20124.0,
          false
        ],
        [
          "2022-08-23",
          14.699999809265137,
          15.0600004196167,
          14.550000190734863,
          14.9399995803833,
          17896.0,
          false
        ],
        [
          "2022-08-24",
          14.779999732971191,
          15.149999618530273,
          14.520000457763672,
          14.579999923706055,
          16607.0,
          false
        ],
        [
          "2022-08-25",
          14.630000114440918,
          14.960000038146973,
          14.319999694824219,
          14.720000267028809,
          17676.0,
          false
        ],
        [
          "2022-08-26",
          14.720000267028809,
          15.25,
          14.720000267028809,
          15.220000267028809,
          31831.0,
          false
        ],
        [
          "2022-08-29",
          14.600000381469727,
          15.369999885559082,
          14.329999923706055,
          15.050000190734863,
          29169.0,
          false
        ],
        [
          "2022-08-30",
          14.859999656677246,
          15.390000343322754,
          14.720000267028809,
          14.989999771118164,
          20912.0,
          false
        ],
        [
          "2022-08-31",
          14.899999618530273,
          15.350000381469727,
          14.510000228881836,
          15.289999961853027,
          33056.0,
          false
        ],
        [
          "2022-09-01",
          15.289999961853027,
          15.390000343322754,
          14.680000305175781,
          14.800000190734863,
          28047.0,
          false
        ],
        [
          "2022-09-02",
          14.800000190734863,
          14.90999984741211,
          14.40999984741211,
          14.619999885559082,
          25311.0,
          false
        ],
        [
          "2022-09-05",
          14.550000190734863,
          14.720000267028809,
          14.130000114440918,
          14.350000381469727,
          18369.0,
          false
        ],
        [
          "2022-09-06",
          14.399999618530273,
          15.050000190734863,
          14.399999618530273,
          14.90999984741211,
          20602.0,
          false
        ],
        [
          "2022-09-07",
          14.90999984741211,
          15.479999542236328,
          13.420000076293945,
          15.260000228881836,
          26480.0,
          false
        ],
        [
          "2022-09-08",
          15.369999885559082,
          15.65999984741211,
          15.09000015258789,
          15.180000305175781,
          27932.0,
          false
        ],
        [
          "2022-09-09",
          15.210000038146973,
          15.329999923706055,
          14.6899995803833,
          14.779999732971191,
          17088.0,
          false
        ],
        [
          "2022-09-13",
          14.680000305175781,
          14.979999542236328,
          14.649999618530273,
          14.720000267028809,
          11919.0,
          false
        ],
        [
          "2022-09-14",
          14.550000190734863,
          14.859999656677246,
          14.5,
          14.75,
          10371.0,
          false
        ],
        [
          "2022-09-15",
          14.789999961853027,
          15.069999694824219,
          14.229999542236328,
          14.5,
          12780.0,
          false
        ],
        [
          "2022-09-16",
          14.40999984741211,
          15.180000305175781,
          14.300000190734863,
          14.380000114440918,
          18455.0,
          false
        ],
        [
          "2022-09-19",
          13.84000015258789,
          14.800000190734863,
          13.84000015258789,
          14.479999542236328,
          16745.0,
          false
        ],
        [
          "2022-09-20",
          14.479999542236328,
          14.949999809265137,
          14.380000114440918,
          14.899999618530273,
          17216.0,
          false
        ],
        [
          "2022-09-21",
          15.010000228881836,
          15.010000228881836,
          14.210000038146973,
          14.350000381469727,
          15287.0,
          false
        ],
        [
          "2022-09-22",
          14.4399995803833,
          14.579999923706055,
          13.859999656677246,
          13.930000305175781,
          14887.0,
          false
        ],
        [
          "2022-09-23",
          13.930000305175781,
          13.989999771118164,
          13.3100004196167,
          13.399999618530273,
          14488.0,
          false
        ],
        [
          "2022-09-26",
          13.5,
          13.869999885559082,
          13.130000114440918,
          13.449999809265137,
          10639.0,
          false
        ],
        [
          "2022-09-27",
          13.449999809265137,
          14.0,
          13.079999923706055,
          13.90999984741211,
          17753.0,
          false
        ],
        [
          "2022-09-28",
          13.890000343322754,
          14.069999694824219,
          13.399999618530273,
          13.399999618530273,
          11598.0,
          false
        ],
        [
          "2022-09-29",
          13.65999984741211,
          13.779999732971191,
          12.800000190734863,
          12.90999984741211,
          14553.0,
          false
        ],
        [
          "2022-09-30",
          12.829999923706055,
          13.100000381469727,
          12.59000015258789,
          12.600000381469727,
          9348.0,
          false
        ],
        [
          "2022-10-10",
          12.619999885559082,
          12.649999618530273,
          11.84000015258789,
          11.9399995803833,
          12739.0,
          false
        ],
        [
          "2022-10-11",
          12.079999923706055,
          12.079999923706055,
          11.529999732971191,
          11.6899995803833,
          9092.0,
          false
        ],
        [
          "2022-10-12",
          11.65999984741211,
          11.829999923706055,
          11.109999656677246,
          11.829999923706055,
          9915.0,
          false
        ],
        [
          "2022-10-13",
          11.779999732971191,
          11.970000267028809,
          11.65999984741211,
          11.800000190734863,
          7461.0,
          false
        ],
        [
          "2022-10-14",
          11.920000076293945,
          12.210000038146973,
          11.829999923706055,
          12.100000381469727,
          7975.0,
          false
        ],
        [
          "2022-10-17",
          12.180000305175781,
          12.5,
          12.0600004196167,
          12.420000076293945,
          6781.0,
          false
        ],
        [
          "2022-10-18",
          12.430000305175781,
          12.979999542236328,
          12.319999694824219,
          12.399999618530273,
          9741.0,
          false
        ],
        [
          "2022-10-19",
          12.399999618530273,
          12.529999732971191,
          12.140000343322754,
          12.180000305175781,
          8375.0,
          false
        ],
        [
          "2022-10-20",
          12.119999885559082,
          12.609999656677246,
          11.9399995803833,
          12.369999885559082,
          10529.0,
          false
        ],
        [
          "2022-10-21",
          12.229999542236328,
          12.390000343322754,
          12.100000381469727,
          12.279999732971191,
          6697.0,
          false
        ],
        [
          "2022-10-24",
          12.210000038146973,
          12.430000305175781,
          11.720000267028809,
          11.720000267028809,
          7438.0,
          false
        ],
        [
          "2022-10-25",
          11.720000267028809,
          11.949999809265137,
          11.5600004196167,
          11.8100004196167,
          6208.0,
          false
        ],
        [
          "2022-10-26",
          11.800000190734863,
          12.25,
          11.800000190734863,
          11.9399995803833,
          7323.0,
          false
        ],
        [
          "2022-10-27",
          11.979999542236328,
          12.3100004196167,
          11.979999542236328,
          12.130000114440918,
          7910.0,
          false
        ],
        [
          "2022-10-28",
          12.260000228881836,
          12.289999961853027,
          11.710000038146973,
          11.949999809265137,
          13175.0,
          false
        ],
        [
          "2022-10-31",
          11.630000114440918,
          12.130000114440918,
          11.630000114440918,
          11.890000343322754,
          9153.0,
          false
        ],
        [
          "2022-11-01",
          11.819999694824219,
          12.729999542236328,
          11.819999694824219,
          12.649999618530273,
          15713.0,
          false
        ],
        [
          "2022-11-02",
          12.670000076293945,
          13.1899995803833,
          12.670000076293945,
          12.9399995803833,
          14583.0,
          false
        ],
        [
          "2022-11-03",
          12.850000381469727,
          13.5,
          12.819999694824219,
          13.140000343322754,
          10410.0,
          false
        ],
        [
          "2022-11-04",
          13.140000343322754,
          13.880000114440918,
          13.069999694824219,
          13.550000190734863,
          18243.0,
          false
        ],
        [
          "2022-11-07",
          13.289999961853027,
          13.9399995803833,
          13.270000457763672,
          13.829999923706055,
          15909.0,
          false
        ],
        [
          "2022-11-08",
          13.920000076293945,
          14.569999694824219,
          13.649999618530273,
          14.010000228881836,
          22554.0,
          false
        ],
        [
          "2022-11-09",
          14.180000305175781,
          14.4399995803833,
          13.949999809265137,
          14.319999694824219,
          12289.0,
          false
        ],
        [
          "2022-11-10",
          14.319999694824219,
          14.65999984741211,
          14.020000457763672,
          14.529999732971191,
          10069.0,
          false
        ],
        [
          "2022-11-11",
          14.550000190734863,
          15.300000190734863,
          14.130000114440918,
          14.510000228881836,
          24221.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1094,
      "symbol": "sh600892",
      "name": "大晟文化",
      "board": "mainboard",
      "signal_t": 275,
      "signal_date": "2022-05-24",
      "regime": "stress",
      "r5_pct": -12.4740104675,
      "prev5_pct": 10.574713707,
      "dd20_pct": -15.6312580109,
      "price_activity_pctile": 98.6010928962,
      "amount_activity_pctile": 61.7923497268,
      "volume_ratio_prior20": 0.7941328287,
      "close_location": 0.1304346472,
      "prior_amount_median": 123415952.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 276,
      "entry_date": "2022-05-25",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 4.2041998091,
      "exit_date": "2022-06-22",
      "mark_date": "2022-06-22",
      "exit_price": 3.9860100095,
      "mark_price": 3.9860100095,
      "exit_t": 295.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 3.9860100095,
      "gross_return_pct": -5.1898056576,
      "benchmark_pct": 7.8502058484,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 12.9822609703,
      "mae_pct": -8.4249065346,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 500.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2107.1209255362,
      "pnl_yuan": -121.1288558275,
      "net_return_pct": -5.7485479053,
      "budget_return_pct": -4.8451542331,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-03-22",
          3.5399999618530273,
          3.5799999237060547,
          3.4200000762939453,
          3.5199999809265137,
          59601.0,
          false
        ],
        [
          "2022-03-23",
          3.549999952316284,
          3.569999933242798,
          3.450000047683716,
          3.4700000286102295,
          27861.0,
          false
        ],
        [
          "2022-03-24",
          3.440000057220459,
          3.4600000381469727,
          3.3299999237060547,
          3.359999895095825,
          38776.0,
          false
        ],
        [
          "2022-03-25",
          3.359999895095825,
          3.440000057220459,
          3.3499999046325684,
          3.380000114440918,
          41208.0,
          false
        ],
        [
          "2022-03-28",
          3.390000104904175,
          3.440000057220459,
          3.319999933242798,
          3.390000104904175,
          32642.0,
          false
        ],
        [
          "2022-03-29",
          3.4000000953674316,
          3.450000047683716,
          3.3299999237060547,
          3.359999895095825,
          30325.0,
          false
        ],
        [
          "2022-03-30",
          3.369999885559082,
          3.4200000762939453,
          3.3399999141693115,
          3.369999885559082,
          26404.0,
          false
        ],
        [
          "2022-03-31",
          3.4000000953674316,
          3.4200000762939453,
          3.359999895095825,
          3.390000104904175,
          34986.0,
          false
        ],
        [
          "2022-04-01",
          3.390000104904175,
          3.4200000762939453,
          3.309999942779541,
          3.4100000858306885,
          34444.0,
          false
        ],
        [
          "2022-04-06",
          3.4100000858306885,
          3.569999933242798,
          3.390000104904175,
          3.549999952316284,
          63852.0,
          false
        ],
        [
          "2022-04-07",
          3.549999952316284,
          3.630000114440918,
          3.5,
          3.5299999713897705,
          48256.0,
          false
        ],
        [
          "2022-04-08",
          3.5299999713897705,
          3.619999885559082,
          3.4200000762939453,
          3.4800000190734863,
          38468.0,
          false
        ],
        [
          "2022-04-11",
          3.4700000286102295,
          3.4700000286102295,
          3.2699999809265137,
          3.2799999713897705,
          40328.0,
          false
        ],
        [
          "2022-04-12",
          3.609999895095825,
          3.609999895095825,
          3.609999895095825,
          3.609999895095825,
          54849.0,
          false
        ],
        [
          "2022-04-13",
          3.950000047683716,
          3.9700000286102295,
          3.8399999141693115,
          3.9700000286102295,
          162099.0,
          false
        ],
        [
          "2022-04-14",
          4.159999847412109,
          4.179999828338623,
          3.609999895095825,
          3.7300000190734863,
          347384.0,
          false
        ],
        [
          "2022-04-15",
          3.5799999237060547,
          3.690000057220459,
          3.369999885559082,
          3.4700000286102295,
          222132.0,
          false
        ],
        [
          "2022-04-18",
          3.4000000953674316,
          3.5799999237060547,
          3.190000057220459,
          3.569999933242798,
          152700.0,
          false
        ],
        [
          "2022-04-19",
          3.490000009536743,
          3.930000066757202,
          3.4700000286102295,
          3.930000066757202,
          156324.0,
          false
        ],
        [
          "2022-04-20",
          4.0,
          4.320000171661377,
          3.9700000286102295,
          4.320000171661377,
          535368.0,
          false
        ],
        [
          "2022-04-21",
          4.139999866485596,
          4.75,
          4.139999866485596,
          4.75,
          703547.0,
          false
        ],
        [
          "2022-04-22",
          4.349999904632568,
          4.559999942779541,
          4.28000020980835,
          4.28000020980835,
          308087.0,
          false
        ],
        [
          "2022-04-25",
          3.8499999046325684,
          3.8499999046325684,
          3.8499999046325684,
          3.8499999046325684,
          56072.0,
          false
        ],
        [
          "2022-04-26",
          3.4700000286102295,
          3.880000114440918,
          3.4700000286102295,
          3.6700000762939453,
          433669.0,
          false
        ],
        [
          "2022-04-27",
          3.549999952316284,
          4.039999961853027,
          3.4800000190734863,
          4.039999961853027,
          295472.0,
          false
        ],
        [
          "2022-04-28",
          4.010000228881836,
          4.440000057220459,
          4.010000228881836,
          4.260000228881836,
          446594.0,
          false
        ],
        [
          "2022-04-29",
          4.320000171661377,
          4.599999904632568,
          4.119999885559082,
          4.300000190734863,
          352111.0,
          false
        ],
        [
          "2022-05-05",
          4.300000190734863,
          4.590000152587891,
          4.210000038146973,
          4.460000038146973,
          271265.0,
          false
        ],
        [
          "2022-05-06",
          4.349999904632568,
          4.650000095367432,
          4.28000020980835,
          4.480000019073486,
          242660.0,
          false
        ],
        [
          "2022-05-09",
          4.5,
          4.539999961853027,
          4.199999809265137,
          4.409999847412109,
          203259.0,
          false
        ],
        [
          "2022-05-10",
          4.329999923706055,
          4.349999904632568,
          4.119999885559082,
          4.349999904632568,
          172907.0,
          false
        ],
        [
          "2022-05-11",
          4.28000020980835,
          4.789999961853027,
          4.269999980926514,
          4.789999961853027,
          391195.0,
          false
        ],
        [
          "2022-05-12",
          4.880000114440918,
          5.199999809265137,
          4.769999980926514,
          4.960000038146973,
          594784.0,
          false
        ],
        [
          "2022-05-13",
          4.849999904632568,
          4.989999771118164,
          4.670000076293945,
          4.989999771118164,
          352511.0,
          false
        ],
        [
          "2022-05-16",
          4.909999847412109,
          4.920000076293945,
          4.599999904632568,
          4.650000095367432,
          275981.0,
          false
        ],
        [
          "2022-05-17",
          4.679999828338623,
          4.949999809265137,
          4.670000076293945,
          4.809999942779541,
          263809.0,
          false
        ],
        [
          "2022-05-18",
          4.760000228881836,
          4.849999904632568,
          4.519999980926514,
          4.570000171661377,
          222833.0,
          false
        ],
        [
          "2022-05-19",
          4.519999980926514,
          4.730000019073486,
          4.449999809265137,
          4.630000114440918,
          138681.0,
          false
        ],
        [
          "2022-05-20",
          4.599999904632568,
          4.690000057220459,
          4.46999979019165,
          4.539999961853027,
          132445.0,
          false
        ],
        [
          "2022-05-23",
          4.650000095367432,
          4.809999942779541,
          4.519999980926514,
          4.550000190734863,
          140855.0,
          false
        ],
        [
          "2022-05-24",
          4.570000171661377,
          4.610000133514404,
          4.150000095367432,
          4.210000038146973,
          217293.0,
          false
        ],
        [
          "2022-05-25",
          4.199999809265137,
          4.320000171661377,
          4.110000133514404,
          4.28000020980835,
          101476.0,
          false
        ],
        [
          "2022-05-26",
          4.360000133514404,
          4.360000133514404,
          4.190000057220459,
          4.239999771118164,
          68251.0,
          false
        ],
        [
          "2022-05-27",
          4.210000038146973,
          4.269999980926514,
          4.090000152587891,
          4.159999847412109,
          122973.0,
          false
        ],
        [
          "2022-05-30",
          4.179999828338623,
          4.190000057220459,
          4.0,
          4.099999904632568,
          86598.0,
          false
        ],
        [
          "2022-05-31",
          4.110000133514404,
          4.159999847412109,
          4.019999980926514,
          4.110000133514404,
          109438.0,
          false
        ],
        [
          "2022-06-01",
          4.070000171661377,
          4.289999961853027,
          4.070000171661377,
          4.170000076293945,
          103136.0,
          false
        ],
        [
          "2022-06-02",
          4.179999828338623,
          4.230000019073486,
          4.059999942779541,
          4.079999923706055,
          60324.0,
          false
        ],
        [
          "2022-06-06",
          4.099999904632568,
          4.139999866485596,
          4.059999942779541,
          4.130000114440918,
          51796.0,
          false
        ],
        [
          "2022-06-07",
          4.139999866485596,
          4.139999866485596,
          4.0,
          4.050000190734863,
          68892.0,
          false
        ],
        [
          "2022-06-08",
          4.25,
          4.460000038146973,
          4.25,
          4.460000038146973,
          92039.0,
          false
        ],
        [
          "2022-06-09",
          4.590000152587891,
          4.75,
          4.340000152587891,
          4.409999847412109,
          355547.0,
          false
        ],
        [
          "2022-06-10",
          4.21999979019165,
          4.380000114440918,
          4.179999828338623,
          4.260000228881836,
          192194.0,
          false
        ],
        [
          "2022-06-13",
          4.179999828338623,
          4.199999809265137,
          4.079999923706055,
          4.130000114440918,
          116397.0,
          false
        ],
        [
          "2022-06-14",
          4.119999885559082,
          4.170000076293945,
          4.010000228881836,
          4.130000114440918,
          101479.0,
          false
        ],
        [
          "2022-06-15",
          4.099999904632568,
          4.179999828338623,
          4.03000020980835,
          4.039999961853027,
          109493.0,
          false
        ],
        [
          "2022-06-16",
          4.03000020980835,
          4.199999809265137,
          4.010000228881836,
          4.110000133514404,
          114831.0,
          false
        ],
        [
          "2022-06-17",
          4.119999885559082,
          4.130000114440918,
          4.0,
          4.039999961853027,
          83199.0,
          false
        ],
        [
          "2022-06-20",
          4.0,
          4.010000228881836,
          3.8499999046325684,
          3.9200000762939453,
          100293.0,
          false
        ],
        [
          "2022-06-21",
          3.9000000953674316,
          3.9600000381469727,
          3.859999895095825,
          3.9200000762939453,
          73707.0,
          false
        ],
        [
          "2022-06-22",
          3.950000047683716,
          4.050000190734863,
          3.8499999046325684,
          3.990000009536743,
          101419.0,
          false
        ],
        [
          "2022-06-23",
          3.9800000190734863,
          3.9800000190734863,
          3.859999895095825,
          3.950000047683716,
          60364.0,
          false
        ],
        [
          "2022-06-24",
          3.9700000286102295,
          3.990000009536743,
          3.9100000858306885,
          3.9600000381469727,
          54548.0,
          false
        ],
        [
          "2022-06-27",
          3.930000066757202,
          4.019999980926514,
          3.9000000953674316,
          3.9000000953674316,
          63012.0,
          false
        ],
        [
          "2022-06-28",
          3.9000000953674316,
          3.930000066757202,
          3.869999885559082,
          3.9000000953674316,
          48346.0,
          false
        ],
        [
          "2022-06-29",
          3.9000000953674316,
          3.9100000858306885,
          3.7799999713897705,
          3.7799999713897705,
          75076.0,
          false
        ],
        [
          "2022-06-30",
          3.7699999809265137,
          3.8499999046325684,
          3.7699999809265137,
          3.819999933242798,
          51799.0,
          false
        ],
        [
          "2022-07-01",
          3.7899999618530273,
          3.8299999237060547,
          3.740000009536743,
          3.7899999618530273,
          50864.0,
          false
        ],
        [
          "2022-07-04",
          3.809999942779541,
          3.819999933242798,
          3.7300000190734863,
          3.7699999809265137,
          45167.0,
          false
        ],
        [
          "2022-07-05",
          3.7699999809265137,
          3.799999952316284,
          3.690000057220459,
          3.7200000286102295,
          48473.0,
          false
        ],
        [
          "2022-07-06",
          3.700000047683716,
          3.7300000190734863,
          3.609999895095825,
          3.6600000858306885,
          38004.0,
          false
        ],
        [
          "2022-07-07",
          3.6700000762939453,
          3.7799999713897705,
          3.640000104904175,
          3.7799999713897705,
          54352.0,
          false
        ],
        [
          "2022-07-08",
          3.7799999713897705,
          3.809999942779541,
          3.740000009536743,
          3.7799999713897705,
          43742.0,
          false
        ],
        [
          "2022-07-11",
          3.809999942779541,
          3.819999933242798,
          3.7300000190734863,
          3.75,
          28140.0,
          false
        ],
        [
          "2022-07-12",
          3.740000009536743,
          3.799999952316284,
          3.7300000190734863,
          3.759999990463257,
          25298.0,
          false
        ],
        [
          "2022-07-13",
          3.7799999713897705,
          4.130000114440918,
          3.759999990463257,
          4.010000228881836,
          194964.0,
          false
        ],
        [
          "2022-07-14",
          3.9700000286102295,
          3.9700000286102295,
          3.8299999237060547,
          3.8299999237060547,
          109635.0,
          false
        ],
        [
          "2022-07-15",
          3.809999942779541,
          3.8299999237060547,
          3.6500000953674316,
          3.6600000858306885,
          81336.0,
          false
        ],
        [
          "2022-07-18",
          3.609999895095825,
          3.7799999713897705,
          3.609999895095825,
          3.75,
          49830.0,
          false
        ],
        [
          "2022-07-19",
          3.7899999618530273,
          4.019999980926514,
          3.7699999809265137,
          3.9100000858306885,
          91702.0,
          false
        ],
        [
          "2022-07-20",
          3.9100000858306885,
          3.940000057220459,
          3.869999885559082,
          3.930000066757202,
          59877.0,
          false
        ],
        [
          "2022-07-21",
          3.890000104904175,
          4.320000171661377,
          3.880000114440918,
          4.320000171661377,
          220629.0,
          false
        ],
        [
          "2022-07-22",
          4.360000133514404,
          4.449999809265137,
          4.110000133514404,
          4.130000114440918,
          338557.0,
          false
        ],
        [
          "2022-07-25",
          4.159999847412109,
          4.269999980926514,
          4.090000152587891,
          4.199999809265137,
          148080.0,
          false
        ],
        [
          "2022-07-26",
          4.159999847412109,
          4.349999904632568,
          4.159999847412109,
          4.21999979019165,
          161597.0,
          false
        ],
        [
          "2022-07-27",
          4.260000228881836,
          4.309999942779541,
          4.179999828338623,
          4.239999771118164,
          106779.0,
          false
        ],
        [
          "2022-07-28",
          4.269999980926514,
          4.440000057220459,
          4.230000019073486,
          4.28000020980835,
          140379.0,
          false
        ],
        [
          "2022-07-29",
          4.260000228881836,
          4.309999942779541,
          4.210000038146973,
          4.210000038146973,
          79853.0,
          false
        ],
        [
          "2022-08-01",
          4.210000038146973,
          4.28000020980835,
          4.150000095367432,
          4.199999809265137,
          70242.0,
          false
        ],
        [
          "2022-08-02",
          4.170000076293945,
          4.239999771118164,
          4.039999961853027,
          4.099999904632568,
          111339.0,
          false
        ],
        [
          "2022-08-03",
          4.110000133514404,
          4.190000057220459,
          4.019999980926514,
          4.019999980926514,
          81163.0,
          false
        ],
        [
          "2022-08-04",
          4.03000020980835,
          4.289999961853027,
          4.019999980926514,
          4.25,
          116314.0,
          false
        ],
        [
          "2022-08-05",
          4.25,
          4.309999942779541,
          4.199999809265137,
          4.309999942779541,
          92078.0,
          false
        ],
        [
          "2022-08-08",
          4.300000190734863,
          4.380000114440918,
          4.21999979019165,
          4.360000133514404,
          70780.0,
          false
        ],
        [
          "2022-08-09",
          4.329999923706055,
          4.360000133514404,
          4.21999979019165,
          4.269999980926514,
          58211.0,
          false
        ],
        [
          "2022-08-10",
          4.269999980926514,
          4.269999980926514,
          4.159999847412109,
          4.230000019073486,
          61249.0,
          false
        ],
        [
          "2022-08-11",
          4.260000228881836,
          4.369999885559082,
          4.230000019073486,
          4.340000152587891,
          70323.0,
          false
        ],
        [
          "2022-08-12",
          4.320000171661377,
          4.360000133514404,
          4.28000020980835,
          4.300000190734863,
          58729.0,
          false
        ],
        [
          "2022-08-15",
          4.260000228881836,
          4.320000171661377,
          4.179999828338623,
          4.21999979019165,
          46880.0,
          false
        ],
        [
          "2022-08-16",
          4.21999979019165,
          4.349999904632568,
          4.21999979019165,
          4.320000171661377,
          57455.0,
          false
        ],
        [
          "2022-08-17",
          4.300000190734863,
          4.340000152587891,
          4.199999809265137,
          4.309999942779541,
          58272.0,
          false
        ],
        [
          "2022-08-18",
          4.320000171661377,
          4.340000152587891,
          4.179999828338623,
          4.309999942779541,
          73273.0,
          false
        ],
        [
          "2022-08-19",
          4.349999904632568,
          4.739999771118164,
          4.309999942779541,
          4.440000057220459,
          193258.0,
          false
        ],
        [
          "2022-08-22",
          4.409999847412109,
          4.880000114440918,
          4.28000020980835,
          4.880000114440918,
          229243.0,
          false
        ],
        [
          "2022-08-23",
          4.949999809265137,
          5.159999847412109,
          4.710000038146973,
          4.769999980926514,
          450098.0,
          false
        ],
        [
          "2022-08-24",
          4.820000171661377,
          4.869999885559082,
          4.650000095367432,
          4.690000057220459,
          241050.0,
          false
        ],
        [
          "2022-08-25",
          4.739999771118164,
          4.980000019073486,
          4.699999809265137,
          4.78000020980835,
          265602.0,
          false
        ],
        [
          "2022-08-26",
          4.730000019073486,
          4.849999904632568,
          4.5,
          4.53000020980835,
          281868.0,
          false
        ],
        [
          "2022-08-29",
          4.570000171661377,
          4.980000019073486,
          4.539999961853027,
          4.980000019073486,
          243189.0,
          false
        ],
        [
          "2022-08-30",
          5.079999923706055,
          5.170000076293945,
          4.829999923706055,
          4.849999904632568,
          396954.0,
          false
        ],
        [
          "2022-08-31",
          4.900000095367432,
          5.340000152587891,
          4.860000133514404,
          5.150000095367432,
          609127.0,
          false
        ],
        [
          "2022-09-01",
          4.940000057220459,
          5.0,
          4.639999866485596,
          4.639999866485596,
          427252.0,
          false
        ],
        [
          "2022-09-02",
          4.599999904632568,
          5.099999904632568,
          4.599999904632568,
          5.099999904632568,
          300844.0,
          false
        ],
        [
          "2022-09-05",
          5.349999904632568,
          5.349999904632568,
          4.880000114440918,
          5.019999980926514,
          498636.0,
          false
        ],
        [
          "2022-09-06",
          5.019999980926514,
          5.090000152587891,
          4.849999904632568,
          5.0,
          270129.0,
          false
        ],
        [
          "2022-09-07",
          4.96999979019165,
          4.96999979019165,
          4.739999771118164,
          4.920000076293945,
          230519.0,
          false
        ],
        [
          "2022-09-08",
          4.889999866485596,
          4.960000038146973,
          4.71999979019165,
          4.809999942779541,
          199300.0,
          false
        ],
        [
          "2022-09-09",
          4.75,
          4.829999923706055,
          4.349999904632568,
          4.440000057220459,
          245532.0,
          false
        ],
        [
          "2022-09-13",
          4.429999828338623,
          4.489999771118164,
          4.300000190734863,
          4.360000133514404,
          158239.0,
          false
        ],
        [
          "2022-09-14",
          4.300000190734863,
          4.380000114440918,
          4.179999828338623,
          4.260000228881836,
          145833.0,
          false
        ],
        [
          "2022-09-15",
          4.289999961853027,
          4.309999942779541,
          4.139999866485596,
          4.199999809265137,
          103670.0,
          false
        ],
        [
          "2022-09-16",
          4.210000038146973,
          4.210000038146973,
          4.110000133514404,
          4.110000133514404,
          70298.0,
          false
        ],
        [
          "2022-09-19",
          4.090000152587891,
          4.199999809265137,
          4.019999980926514,
          4.119999885559082,
          97621.0,
          false
        ],
        [
          "2022-09-20",
          4.179999828338623,
          4.179999828338623,
          4.03000020980835,
          4.079999923706055,
          104761.0,
          false
        ],
        [
          "2022-09-21",
          4.039999961853027,
          4.099999904632568,
          3.950000047683716,
          4.090000152587891,
          66591.0,
          false
        ],
        [
          "2022-09-22",
          4.039999961853027,
          4.110000133514404,
          3.9800000190734863,
          4.010000228881836,
          69525.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 3626,
      "symbol": "sz002365",
      "name": "永安药业",
      "board": "mainboard",
      "signal_t": 269,
      "signal_date": "2022-05-16",
      "regime": "stress",
      "r5_pct": -22.3536701202,
      "prev5_pct": 40.8771934509,
      "dd20_pct": -22.3536701202,
      "price_activity_pctile": 72.1991701245,
      "amount_activity_pctile": 50.9063114217,
      "volume_ratio_prior20": 1.1595067978,
      "close_location": 0.2500004172,
      "prior_amount_median": 353640512.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 270,
      "entry_date": "2022-05-17",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 12.4224098473,
      "exit_date": "2022-06-14",
      "mark_date": "2022-06-14",
      "exit_price": 12.4675195427,
      "mark_price": 12.4675195427,
      "exit_t": 289.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 12.4675195427,
      "gross_return_pct": 0.3631315984,
      "benchmark_pct": 6.5766237275,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 6.9035710161,
      "mae_pct": -7.9083710726,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2489.5068142716,
      "pnl_yuan": -3.5213446804,
      "net_return_pct": -0.1414474811,
      "budget_return_pct": -0.1408537872,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-03-14",
          9.539999961853027,
          9.75,
          9.4399995803833,
          9.449999809265137,
          57406.0,
          false
        ],
        [
          "2022-03-15",
          9.350000381469727,
          9.539999961853027,
          9.079999923706055,
          9.130000114440918,
          60250.5,
          false
        ],
        [
          "2022-03-16",
          9.199999809265137,
          9.350000381469727,
          8.949999809265137,
          9.3100004196167,
          43616.5,
          false
        ],
        [
          "2022-03-17",
          9.329999923706055,
          9.649999618530273,
          9.319999694824219,
          9.489999771118164,
          53706.6796875,
          false
        ],
        [
          "2022-03-18",
          9.489999771118164,
          9.789999961853027,
          9.489999771118164,
          9.710000038146973,
          61756.5,
          false
        ],
        [
          "2022-03-21",
          9.770000457763672,
          9.779999732971191,
          9.579999923706055,
          9.739999771118164,
          41294.51171875,
          false
        ],
        [
          "2022-03-22",
          9.710000038146973,
          9.90999984741211,
          9.5600004196167,
          9.800000190734863,
          56557.2890625,
          false
        ],
        [
          "2022-03-23",
          10.050000190734863,
          10.239999771118164,
          9.800000190734863,
          9.869999885559082,
          90123.5078125,
          false
        ],
        [
          "2022-03-24",
          9.869999885559082,
          10.100000381469727,
          9.75,
          10.039999961853027,
          79387.203125,
          false
        ],
        [
          "2022-03-25",
          9.989999771118164,
          10.319999694824219,
          9.949999809265137,
          10.15999984741211,
          98512.0,
          false
        ],
        [
          "2022-03-28",
          10.15999984741211,
          10.25,
          9.920000076293945,
          9.979999542236328,
          67739.140625,
          false
        ],
        [
          "2022-03-29",
          10.0,
          10.069999694824219,
          9.829999923706055,
          9.960000038146973,
          63361.0,
          false
        ],
        [
          "2022-03-30",
          10.0,
          10.0,
          9.729999542236328,
          9.899999618530273,
          63760.140625,
          false
        ],
        [
          "2022-03-31",
          9.850000381469727,
          10.279999732971191,
          9.819999694824219,
          10.029999732971191,
          87521.5,
          false
        ],
        [
          "2022-04-01",
          9.979999542236328,
          10.0,
          9.720000267028809,
          9.8100004196167,
          61901.0,
          false
        ],
        [
          "2022-04-06",
          9.899999618530273,
          10.199999809265137,
          9.859999656677246,
          10.09000015258789,
          71465.0,
          false
        ],
        [
          "2022-04-07",
          10.029999732971191,
          10.119999885559082,
          9.8100004196167,
          9.859999656677246,
          49404.0,
          false
        ],
        [
          "2022-04-08",
          9.869999885559082,
          9.899999618530273,
          9.460000038146973,
          9.65999984741211,
          49619.0,
          false
        ],
        [
          "2022-04-11",
          9.680000305175781,
          9.84000015258789,
          9.579999923706055,
          9.630000114440918,
          42430.0,
          false
        ],
        [
          "2022-04-12",
          9.539999961853027,
          9.760000228881836,
          9.460000038146973,
          9.729999542236328,
          32471.0,
          false
        ],
        [
          "2022-04-13",
          9.710000038146973,
          9.729999542236328,
          9.460000038146973,
          9.600000381469727,
          32783.0,
          false
        ],
        [
          "2022-04-14",
          10.5600004196167,
          10.5600004196167,
          10.5600004196167,
          10.5600004196167,
          46117.0,
          false
        ],
        [
          "2022-04-15",
          11.399999618530273,
          11.399999618530273,
          10.319999694824219,
          10.5,
          376276.0,
          false
        ],
        [
          "2022-04-18",
          10.079999923706055,
          10.420000076293945,
          9.9399995803833,
          10.359999656677246,
          204631.0,
          false
        ],
        [
          "2022-04-19",
          10.3100004196167,
          10.649999618530273,
          10.239999771118164,
          10.550000190734863,
          134871.0,
          false
        ],
        [
          "2022-04-20",
          10.470000267028809,
          11.039999961853027,
          10.420000076293945,
          10.779999732971191,
          176419.0,
          false
        ],
        [
          "2022-04-21",
          10.739999771118164,
          10.800000190734863,
          10.319999694824219,
          10.34000015258789,
          115106.0,
          false
        ],
        [
          "2022-04-22",
          10.329999923706055,
          11.100000381469727,
          10.289999961853027,
          10.800000190734863,
          175168.0,
          false
        ],
        [
          "2022-04-25",
          10.649999618530273,
          11.210000038146973,
          10.100000381469727,
          10.15999984741211,
          208757.0,
          false
        ],
        [
          "2022-04-26",
          10.180000305175781,
          11.180000305175781,
          9.979999542236328,
          11.180000305175781,
          216014.0,
          false
        ],
        [
          "2022-04-27",
          10.890000343322754,
          11.649999618530273,
          10.640000343322754,
          11.399999618530273,
          432279.0,
          false
        ],
        [
          "2022-04-28",
          10.979999542236328,
          11.199999809265137,
          10.260000228881836,
          10.960000038146973,
          353247.0,
          false
        ],
        [
          "2022-04-29",
          10.670000076293945,
          12.0600004196167,
          10.619999885559082,
          12.0600004196167,
          455331.0,
          false
        ],
        [
          "2022-05-05",
          12.65999984741211,
          13.270000457763672,
          11.8100004196167,
          13.270000457763672,
          668630.0,
          false
        ],
        [
          "2022-05-06",
          13.100000381469727,
          14.600000381469727,
          12.800000190734863,
          14.600000381469727,
          495325.0,
          false
        ],
        [
          "2022-05-09",
          15.920000076293945,
          16.059999465942383,
          15.5,
          16.059999465942383,
          205774.0,
          false
        ],
        [
          "2022-05-10",
          16.600000381469727,
          17.579999923706055,
          14.800000190734863,
          15.319999694824219,
          1084723.0,
          false
        ],
        [
          "2022-05-11",
          15.199999809265137,
          15.899999618530273,
          13.90999984741211,
          14.0,
          923352.0,
          false
        ],
        [
          "2022-05-12",
          13.010000228881836,
          13.6899995803833,
          12.770000457763672,
          13.380000114440918,
          673803.0,
          false
        ],
        [
          "2022-05-13",
          13.15999984741211,
          13.510000228881836,
          12.65999984741211,
          12.75,
          445943.0,
          false
        ],
        [
          "2022-05-16",
          12.789999961853027,
          12.890000343322754,
          12.329999923706055,
          12.470000267028809,
          330031.0,
          false
        ],
        [
          "2022-05-17",
          12.40999984741211,
          13.279999732971191,
          12.15999984741211,
          13.050000190734863,
          525241.0,
          false
        ],
        [
          "2022-05-18",
          12.75,
          12.890000343322754,
          12.449999809265137,
          12.579999923706055,
          314500.0,
          false
        ],
        [
          "2022-05-19",
          12.300000190734863,
          12.510000228881836,
          11.90999984741211,
          12.119999885559082,
          331262.0,
          false
        ],
        [
          "2022-05-20",
          12.029999732971191,
          12.390000343322754,
          12.029999732971191,
          12.199999809265137,
          254652.0,
          false
        ],
        [
          "2022-05-23",
          12.199999809265137,
          12.529999732971191,
          12.140000343322754,
          12.369999885559082,
          239601.0,
          false
        ],
        [
          "2022-05-24",
          12.359999656677246,
          12.359999656677246,
          11.4399995803833,
          11.449999809265137,
          319032.0,
          false
        ],
        [
          "2022-05-25",
          11.449999809265137,
          11.6899995803833,
          11.449999809265137,
          11.649999618530273,
          167278.0,
          false
        ],
        [
          "2022-05-26",
          11.680000305175781,
          11.84000015258789,
          11.460000038146973,
          11.800000190734863,
          180342.0,
          false
        ],
        [
          "2022-05-27",
          11.760000228881836,
          11.869999885559082,
          11.479999542236328,
          11.600000381469727,
          151627.0,
          false
        ],
        [
          "2022-05-30",
          11.630000114440918,
          11.800000190734863,
          11.529999732971191,
          11.739999771118164,
          136652.0,
          false
        ],
        [
          "2022-05-31",
          11.65999984741211,
          11.75,
          11.449999809265137,
          11.739999771118164,
          125559.0,
          false
        ],
        [
          "2022-06-01",
          11.680000305175781,
          12.260000228881836,
          11.630000114440918,
          12.149999618530273,
          236926.0,
          false
        ],
        [
          "2022-06-02",
          12.079999923706055,
          12.079999923706055,
          11.569999694824219,
          11.65999984741211,
          188041.0,
          false
        ],
        [
          "2022-06-06",
          11.529999732971191,
          11.90999984741211,
          11.529999732971191,
          11.800000190734863,
          160998.0,
          false
        ],
        [
          "2022-06-07",
          11.800000190734863,
          12.170000076293945,
          11.640000343322754,
          12.09000015258789,
          224977.0,
          false
        ],
        [
          "2022-06-08",
          12.029999732971191,
          12.029999732971191,
          11.619999885559082,
          11.789999961853027,
          171337.0,
          false
        ],
        [
          "2022-06-09",
          11.789999961853027,
          11.949999809265137,
          11.699999809265137,
          11.75,
          139964.0,
          false
        ],
        [
          "2022-06-10",
          11.619999885559082,
          12.050000190734863,
          11.600000381469727,
          11.970000267028809,
          161646.0,
          false
        ],
        [
          "2022-06-13",
          12.0,
          12.430000305175781,
          11.970000267028809,
          12.180000305175781,
          195905.0,
          false
        ],
        [
          "2022-06-14",
          12.100000381469727,
          12.600000381469727,
          12.039999961853027,
          12.479999542236328,
          232026.0,
          false
        ],
        [
          "2022-06-15",
          12.59000015258789,
          12.760000228881836,
          12.210000038146973,
          12.289999961853027,
          191049.0,
          false
        ],
        [
          "2022-06-16",
          12.350000381469727,
          12.470000267028809,
          12.140000343322754,
          12.260000228881836,
          140748.0,
          false
        ],
        [
          "2022-06-17",
          12.199999809265137,
          12.279999732971191,
          12.010000228881836,
          12.220000267028809,
          115838.0,
          false
        ],
        [
          "2022-06-20",
          12.25,
          12.420000076293945,
          12.130000114440918,
          12.390000343322754,
          118938.0,
          false
        ],
        [
          "2022-06-21",
          12.449999809265137,
          12.449999809265137,
          12.029999732971191,
          12.130000114440918,
          120940.0,
          false
        ],
        [
          "2022-06-22",
          12.119999885559082,
          12.25,
          11.880000114440918,
          11.899999618530273,
          112256.0,
          false
        ],
        [
          "2022-06-23",
          11.90999984741211,
          12.050000190734863,
          11.699999809265137,
          12.010000228881836,
          113832.0,
          false
        ],
        [
          "2022-06-24",
          12.0600004196167,
          12.130000114440918,
          11.869999885559082,
          11.90999984741211,
          93978.0,
          false
        ],
        [
          "2022-06-27",
          11.930000305175781,
          12.399999618530273,
          11.920000076293945,
          12.199999809265137,
          133591.0,
          false
        ],
        [
          "2022-06-28",
          12.199999809265137,
          12.729999542236328,
          12.069999694824219,
          12.649999618530273,
          199713.0,
          false
        ],
        [
          "2022-06-29",
          12.579999923706055,
          12.579999923706055,
          12.229999542236328,
          12.270000457763672,
          140994.0,
          false
        ],
        [
          "2022-06-30",
          12.369999885559082,
          12.420000076293945,
          12.199999809265137,
          12.319999694824219,
          104356.0,
          false
        ],
        [
          "2022-07-01",
          12.329999923706055,
          12.399999618530273,
          12.15999984741211,
          12.25,
          80379.0,
          false
        ],
        [
          "2022-07-04",
          12.270000457763672,
          12.630000114440918,
          12.210000038146973,
          12.59000015258789,
          157123.0,
          false
        ],
        [
          "2022-07-05",
          12.65999984741211,
          12.699999809265137,
          12.380000114440918,
          12.699999809265137,
          145740.0,
          false
        ],
        [
          "2022-07-06",
          12.649999618530273,
          13.130000114440918,
          12.59000015258789,
          12.880000114440918,
          268508.0,
          false
        ],
        [
          "2022-07-07",
          12.779999732971191,
          12.84000015258789,
          12.430000305175781,
          12.699999809265137,
          161041.0,
          false
        ],
        [
          "2022-07-08",
          12.65999984741211,
          12.850000381469727,
          12.550000190734863,
          12.649999618530273,
          123512.0,
          false
        ],
        [
          "2022-07-11",
          12.579999923706055,
          12.8100004196167,
          12.449999809265137,
          12.649999618530273,
          140480.0,
          false
        ],
        [
          "2022-07-12",
          12.5600004196167,
          12.600000381469727,
          12.300000190734863,
          12.3100004196167,
          102136.0,
          false
        ],
        [
          "2022-07-13",
          12.270000457763672,
          12.520000457763672,
          12.180000305175781,
          12.489999771118164,
          93669.0,
          false
        ],
        [
          "2022-07-14",
          12.569999694824219,
          12.569999694824219,
          12.390000343322754,
          12.489999771118164,
          94801.0,
          false
        ],
        [
          "2022-07-15",
          12.619999885559082,
          12.84000015258789,
          12.300000190734863,
          12.390000343322754,
          197029.0,
          false
        ],
        [
          "2022-07-18",
          12.420000076293945,
          12.640000343322754,
          12.319999694824219,
          12.539999961853027,
          120836.0,
          false
        ],
        [
          "2022-07-19",
          12.539999961853027,
          12.539999961853027,
          12.239999771118164,
          12.350000381469727,
          130045.0,
          false
        ],
        [
          "2022-07-20",
          12.369999885559082,
          12.789999961853027,
          12.279999732971191,
          12.609999656677246,
          139654.0,
          false
        ],
        [
          "2022-07-21",
          12.65999984741211,
          12.680000305175781,
          12.369999885559082,
          12.390000343322754,
          113373.0,
          false
        ],
        [
          "2022-07-22",
          12.390000343322754,
          12.449999809265137,
          11.800000190734863,
          11.920000076293945,
          171381.0,
          false
        ],
        [
          "2022-07-25",
          11.920000076293945,
          12.170000076293945,
          11.920000076293945,
          12.0,
          74877.0,
          false
        ],
        [
          "2022-07-26",
          12.0,
          12.010000228881836,
          11.640000343322754,
          11.869999885559082,
          87113.0,
          false
        ],
        [
          "2022-07-27",
          11.8100004196167,
          11.90999984741211,
          11.710000038146973,
          11.84000015258789,
          66592.0,
          false
        ],
        [
          "2022-07-28",
          11.829999923706055,
          11.930000305175781,
          11.75,
          11.890000343322754,
          65141.0,
          false
        ],
        [
          "2022-07-29",
          11.859999656677246,
          11.880000114440918,
          11.609999656677246,
          11.640000343322754,
          70350.0,
          false
        ],
        [
          "2022-08-01",
          11.600000381469727,
          11.640000343322754,
          11.460000038146973,
          11.520000457763672,
          60486.0,
          false
        ],
        [
          "2022-08-02",
          11.430000305175781,
          11.430000305175781,
          10.800000190734863,
          10.800000190734863,
          106396.0,
          false
        ],
        [
          "2022-08-03",
          10.800000190734863,
          11.15999984741211,
          10.800000190734863,
          10.829999923706055,
          86302.0,
          false
        ],
        [
          "2022-08-04",
          10.880000114440918,
          11.119999885559082,
          10.869999885559082,
          11.09000015258789,
          63033.0,
          false
        ],
        [
          "2022-08-05",
          11.100000381469727,
          11.199999809265137,
          11.0,
          11.1899995803833,
          62044.0,
          false
        ],
        [
          "2022-08-08",
          11.15999984741211,
          11.369999885559082,
          11.09000015258789,
          11.319999694824219,
          59059.0,
          false
        ],
        [
          "2022-08-09",
          11.279999732971191,
          11.34000015258789,
          11.199999809265137,
          11.319999694824219,
          41095.0,
          false
        ],
        [
          "2022-08-10",
          11.319999694824219,
          11.329999923706055,
          11.0600004196167,
          11.199999809265137,
          43758.0,
          false
        ],
        [
          "2022-08-11",
          11.300000190734863,
          11.420000076293945,
          11.270000457763672,
          11.40999984741211,
          48763.0,
          false
        ],
        [
          "2022-08-12",
          11.390000343322754,
          11.529999732971191,
          11.34000015258789,
          11.470000267028809,
          49460.0,
          false
        ],
        [
          "2022-08-15",
          11.399999618530273,
          11.569999694824219,
          11.34000015258789,
          11.529999732971191,
          41446.0,
          false
        ],
        [
          "2022-08-16",
          11.510000228881836,
          11.619999885559082,
          11.470000267028809,
          11.510000228881836,
          45439.0,
          false
        ],
        [
          "2022-08-17",
          11.510000228881836,
          11.59000015258789,
          11.470000267028809,
          11.520000457763672,
          37685.0,
          false
        ],
        [
          "2022-08-18",
          11.5,
          11.779999732971191,
          11.460000038146973,
          11.699999809265137,
          78310.0,
          false
        ],
        [
          "2022-08-19",
          11.75,
          11.75,
          11.489999771118164,
          11.510000228881836,
          59717.0,
          false
        ],
        [
          "2022-08-22",
          11.449999809265137,
          11.75,
          11.350000381469727,
          11.710000038146973,
          62567.0,
          false
        ],
        [
          "2022-08-23",
          11.6899995803833,
          11.899999618530273,
          11.609999656677246,
          11.84000015258789,
          56972.0,
          false
        ],
        [
          "2022-08-24",
          11.859999656677246,
          11.979999542236328,
          11.729999542236328,
          11.760000228881836,
          79296.0,
          false
        ],
        [
          "2022-08-25",
          11.800000190734863,
          11.84000015258789,
          11.550000190734863,
          11.75,
          71710.0,
          false
        ],
        [
          "2022-08-26",
          11.8100004196167,
          12.010000228881836,
          11.600000381469727,
          11.779999732971191,
          92553.0,
          false
        ],
        [
          "2022-08-29",
          11.680000305175781,
          11.789999961853027,
          11.5600004196167,
          11.779999732971191,
          57924.0,
          false
        ],
        [
          "2022-08-30",
          11.789999961853027,
          11.930000305175781,
          11.710000038146973,
          11.760000228881836,
          62363.0,
          false
        ],
        [
          "2022-08-31",
          11.760000228881836,
          11.800000190734863,
          11.40999984741211,
          11.470000267028809,
          70943.0,
          false
        ],
        [
          "2022-09-01",
          11.479999542236328,
          11.619999885559082,
          11.420000076293945,
          11.520000457763672,
          49879.0,
          false
        ],
        [
          "2022-09-02",
          11.600000381469727,
          11.670000076293945,
          11.369999885559082,
          11.539999961853027,
          55697.0,
          false
        ],
        [
          "2022-09-05",
          11.529999732971191,
          11.680000305175781,
          11.399999618530273,
          11.470000267028809,
          39914.0,
          false
        ],
        [
          "2022-09-06",
          11.5,
          11.869999885559082,
          11.449999809265137,
          11.8100004196167,
          80223.0,
          false
        ],
        [
          "2022-09-07",
          11.800000190734863,
          11.8100004196167,
          11.670000076293945,
          11.760000228881836,
          51864.0,
          false
        ],
        [
          "2022-09-08",
          11.770000457763672,
          11.850000381469727,
          11.649999618530273,
          11.720000267028809,
          42943.0,
          false
        ],
        [
          "2022-09-09",
          11.789999961853027,
          11.789999961853027,
          11.59000015258789,
          11.609999656677246,
          48991.0,
          false
        ],
        [
          "2022-09-13",
          11.630000114440918,
          11.6899995803833,
          11.4399995803833,
          11.460000038146973,
          47832.0,
          false
        ],
        [
          "2022-09-14",
          11.300000190734863,
          11.300000190734863,
          11.020000457763672,
          11.1899995803833,
          67840.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 616,
      "symbol": "sh600318",
      "name": "新力金融",
      "board": "mainboard",
      "signal_t": 245,
      "signal_date": "2022-04-07",
      "regime": "stress",
      "r5_pct": -29.8297615051,
      "prev5_pct": 1.655381918,
      "dd20_pct": -30.9037952423,
      "price_activity_pctile": 92.3307626392,
      "amount_activity_pctile": 89.3744644387,
      "volume_ratio_prior20": 0.0535153709,
      "close_location": 0.5,
      "prior_amount_median": 414416256.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 246,
      "entry_date": "2022-04-08",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 8.5385297327,
      "exit_date": "2022-05-10",
      "mark_date": "2022-05-10",
      "exit_price": 7.5524399428,
      "mark_price": 7.5524399428,
      "exit_t": 265.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 7.5524399428,
      "gross_return_pct": -11.5487071046,
      "benchmark_pct": -6.9623837043,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": -0.0999000999,
      "mae_pct": -25.8654578497,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1712.7401006598,
      "pnl_yuan": -208.7777049609,
      "net_return_pct": -12.1896897772,
      "budget_return_pct": -8.3511081984,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-02-08",
          10.180000305175781,
          10.760000228881836,
          10.09000015258789,
          10.420000076293945,
          215599.1875,
          false
        ],
        [
          "2022-02-09",
          10.449999809265137,
          10.880000114440918,
          10.319999694824219,
          10.699999809265137,
          223046.15625,
          false
        ],
        [
          "2022-02-10",
          10.699999809265137,
          10.699999809265137,
          10.399999618530273,
          10.5,
          139758.375,
          false
        ],
        [
          "2022-02-11",
          10.5,
          10.510000228881836,
          10.050000190734863,
          10.109999656677246,
          129017.59375,
          false
        ],
        [
          "2022-02-14",
          9.989999771118164,
          11.119999885559082,
          9.899999618530273,
          11.119999885559082,
          425344.15625,
          false
        ],
        [
          "2022-02-15",
          10.899999618530273,
          11.1899995803833,
          10.579999923706055,
          10.640000343322754,
          409888.4375,
          false
        ],
        [
          "2022-02-16",
          10.770000457763672,
          11.029999732971191,
          10.550000190734863,
          10.649999618530273,
          285346.375,
          false
        ],
        [
          "2022-02-17",
          10.600000381469727,
          11.0600004196167,
          10.449999809265137,
          10.75,
          308562.5,
          false
        ],
        [
          "2022-02-18",
          10.600000381469727,
          10.75,
          10.359999656677246,
          10.609999656677246,
          200148.484375,
          false
        ],
        [
          "2022-02-21",
          10.979999542236328,
          11.670000076293945,
          10.899999618530273,
          11.670000076293945,
          328708.03125,
          false
        ],
        [
          "2022-02-22",
          11.859999656677246,
          12.380000114440918,
          11.479999542236328,
          11.84000015258789,
          614280.25,
          false
        ],
        [
          "2022-02-23",
          11.720000267028809,
          13.020000457763672,
          11.510000228881836,
          13.020000457763672,
          701904.6875,
          false
        ],
        [
          "2022-02-24",
          12.800000190734863,
          14.1899995803833,
          12.449999809265137,
          13.0,
          676510.0,
          false
        ],
        [
          "2022-02-25",
          13.430000305175781,
          14.140000343322754,
          13.15999984741211,
          13.5,
          554532.1875,
          false
        ],
        [
          "2022-02-28",
          13.699999809265137,
          13.869999885559082,
          12.600000381469727,
          12.720000267028809,
          551190.5,
          false
        ],
        [
          "2022-03-01",
          12.460000038146973,
          13.100000381469727,
          12.199999809265137,
          12.859999656677246,
          402111.3125,
          false
        ],
        [
          "2022-03-02",
          12.9399995803833,
          13.449999809265137,
          12.729999542236328,
          13.119999885559082,
          340901.46875,
          false
        ],
        [
          "2022-03-03",
          13.199999809265137,
          13.289999961853027,
          12.59000015258789,
          12.680000305175781,
          287510.9375,
          false
        ],
        [
          "2022-03-04",
          12.5,
          12.779999732971191,
          12.09000015258789,
          12.270000457763672,
          271652.0,
          false
        ],
        [
          "2022-03-07",
          12.0600004196167,
          12.329999923706055,
          11.829999923706055,
          12.020000457763672,
          234727.609375,
          false
        ],
        [
          "2022-03-08",
          12.130000114440918,
          12.180000305175781,
          11.329999923706055,
          11.390000343322754,
          237761.296875,
          false
        ],
        [
          "2022-03-09",
          11.510000228881836,
          11.579999923706055,
          10.479999542236328,
          11.140000343322754,
          235767.78125,
          false
        ],
        [
          "2022-03-10",
          11.470000267028809,
          11.609999656677246,
          11.170000076293945,
          11.260000228881836,
          241111.4375,
          false
        ],
        [
          "2022-03-11",
          10.989999771118164,
          11.460000038146973,
          10.800000190734863,
          11.300000190734863,
          198681.703125,
          false
        ],
        [
          "2022-03-14",
          10.920000076293945,
          11.170000076293945,
          10.84000015258789,
          10.890000343322754,
          199446.15625,
          false
        ],
        [
          "2022-03-15",
          10.760000228881836,
          11.600000381469727,
          10.699999809265137,
          10.800000190734863,
          294151.09375,
          false
        ],
        [
          "2022-03-16",
          11.029999732971191,
          11.880000114440918,
          10.880000114440918,
          11.880000114440918,
          337483.71875,
          false
        ],
        [
          "2022-03-17",
          12.279999732971191,
          12.970000267028809,
          12.210000038146973,
          12.430000305175781,
          536142.625,
          false
        ],
        [
          "2022-03-18",
          12.460000038146973,
          13.670000076293945,
          12.329999923706055,
          13.670000076293945,
          579292.0,
          false
        ],
        [
          "2022-03-21",
          13.0600004196167,
          13.5,
          12.90999984741211,
          13.210000038146973,
          519815.15625,
          false
        ],
        [
          "2022-03-22",
          12.859999656677246,
          13.739999771118164,
          12.859999656677246,
          13.289999961853027,
          434049.46875,
          false
        ],
        [
          "2022-03-23",
          13.140000343322754,
          13.960000038146973,
          13.050000190734863,
          13.720000267028809,
          433010.875,
          false
        ],
        [
          "2022-03-24",
          13.5,
          14.140000343322754,
          12.899999618530273,
          13.149999618530273,
          373253.625,
          false
        ],
        [
          "2022-03-25",
          13.039999961853027,
          13.270000457763672,
          12.399999618530273,
          12.739999771118164,
          395074.3125,
          false
        ],
        [
          "2022-03-28",
          12.960000038146973,
          13.260000228881836,
          12.1899995803833,
          12.279999732971191,
          351912.625,
          false
        ],
        [
          "2022-03-29",
          12.479999542236328,
          13.510000228881836,
          12.239999771118164,
          13.510000228881836,
          223133.40625,
          false
        ],
        [
          "2022-03-30",
          14.09000015258789,
          14.859999656677246,
          13.1899995803833,
          13.65999984741211,
          711919.3125,
          false
        ],
        [
          "2022-03-31",
          13.380000114440918,
          13.529999732971191,
          12.760000228881836,
          13.0,
          336304.0,
          false
        ],
        [
          "2022-04-01",
          11.699999809265137,
          11.699999809265137,
          11.699999809265137,
          11.699999809265137,
          15141.0,
          false
        ],
        [
          "2022-04-06",
          10.529999732971191,
          10.529999732971191,
          10.529999732971191,
          10.529999732971191,
          11259.0,
          false
        ],
        [
          "2022-04-07",
          9.479999542236328,
          9.479999542236328,
          9.479999542236328,
          9.479999542236328,
          18029.0,
          false
        ],
        [
          "2022-04-08",
          8.529999732971191,
          8.529999732971191,
          8.529999732971191,
          8.529999732971191,
          21247.0,
          false
        ],
        [
          "2022-04-11",
          7.929999828338623,
          8.5,
          7.679999828338623,
          7.760000228881836,
          1359654.0,
          false
        ],
        [
          "2022-04-12",
          7.369999885559082,
          8.079999923706055,
          6.980000019073486,
          7.46999979019165,
          1282638.0,
          false
        ],
        [
          "2022-04-13",
          7.349999904632568,
          7.380000114440918,
          6.980000019073486,
          6.980000019073486,
          815112.0,
          false
        ],
        [
          "2022-04-14",
          7.130000114440918,
          7.679999828338623,
          7.119999885559082,
          7.679999828338623,
          744628.0,
          false
        ],
        [
          "2022-04-15",
          7.690000057220459,
          7.78000020980835,
          7.119999885559082,
          7.320000171661377,
          972425.0,
          false
        ],
        [
          "2022-04-18",
          7.139999866485596,
          7.25,
          7.0,
          7.159999847412109,
          465346.0,
          false
        ],
        [
          "2022-04-19",
          7.300000190734863,
          7.5,
          7.0,
          7.099999904632568,
          500293.0,
          false
        ],
        [
          "2022-04-20",
          6.940000057220459,
          7.159999847412109,
          6.699999809265137,
          6.739999771118164,
          640983.0,
          false
        ],
        [
          "2022-04-21",
          6.800000190734863,
          7.409999847412109,
          6.570000171661377,
          7.409999847412109,
          1099329.0,
          false
        ],
        [
          "2022-04-22",
          7.179999828338623,
          7.559999942779541,
          6.75,
          6.820000171661377,
          1017906.0,
          false
        ],
        [
          "2022-04-25",
          6.590000152587891,
          7.5,
          6.53000020980835,
          7.5,
          815955.0,
          false
        ],
        [
          "2022-04-26",
          7.699999809265137,
          7.769999980926514,
          6.949999809265137,
          7.110000133514404,
          1196058.0,
          false
        ],
        [
          "2022-04-27",
          6.940000057220459,
          7.099999904632568,
          6.539999961853027,
          7.03000020980835,
          865390.0,
          false
        ],
        [
          "2022-04-28",
          6.829999923706055,
          6.900000095367432,
          6.329999923706055,
          6.329999923706055,
          832248.0,
          false
        ],
        [
          "2022-04-29",
          6.349999904632568,
          6.789999961853027,
          6.340000152587891,
          6.449999809265137,
          602334.0,
          false
        ],
        [
          "2022-05-05",
          6.489999771118164,
          7.0,
          6.489999771118164,
          6.789999961853027,
          717025.0,
          false
        ],
        [
          "2022-05-06",
          6.610000133514404,
          7.360000133514404,
          6.559999942779541,
          6.929999828338623,
          759530.0,
          false
        ],
        [
          "2022-05-09",
          6.880000114440918,
          7.329999923706055,
          6.809999942779541,
          7.210000038146973,
          649299.0,
          false
        ],
        [
          "2022-05-10",
          7.110000133514404,
          7.769999980926514,
          7.099999904632568,
          7.559999942779541,
          776021.0,
          false
        ],
        [
          "2022-05-11",
          7.420000076293945,
          7.699999809265137,
          7.260000228881836,
          7.300000190734863,
          795304.0,
          false
        ],
        [
          "2022-05-12",
          7.199999809265137,
          7.409999847412109,
          7.019999980926514,
          7.230000019073486,
          508430.0,
          false
        ],
        [
          "2022-05-13",
          7.269999980926514,
          7.389999866485596,
          7.010000228881836,
          7.079999923706055,
          400848.0,
          false
        ],
        [
          "2022-05-16",
          7.119999885559082,
          7.789999961853027,
          7.079999923706055,
          7.489999771118164,
          853321.0,
          false
        ],
        [
          "2022-05-17",
          7.429999828338623,
          7.789999961853027,
          7.25,
          7.329999923706055,
          642613.0,
          false
        ],
        [
          "2022-05-18",
          7.309999942779541,
          8.0600004196167,
          7.28000020980835,
          7.800000190734863,
          1169411.0,
          false
        ],
        [
          "2022-05-19",
          7.650000095367432,
          7.900000095367432,
          7.550000190734863,
          7.900000095367432,
          864396.0,
          false
        ],
        [
          "2022-05-20",
          7.900000095367432,
          8.260000228881836,
          7.800000190734863,
          7.829999923706055,
          701315.0,
          false
        ],
        [
          "2022-05-23",
          7.800000190734863,
          7.949999809265137,
          7.760000228881836,
          7.829999923706055,
          442225.0,
          false
        ],
        [
          "2022-05-24",
          7.829999923706055,
          7.840000152587891,
          7.179999828338623,
          7.199999809265137,
          576328.0,
          false
        ],
        [
          "2022-05-25",
          7.179999828338623,
          7.420000076293945,
          7.150000095367432,
          7.380000114440918,
          369109.0,
          false
        ],
        [
          "2022-05-26",
          7.380000114440918,
          7.550000190734863,
          7.019999980926514,
          7.289999961853027,
          342552.0,
          false
        ],
        [
          "2022-05-27",
          7.300000190734863,
          7.380000114440918,
          7.139999866485596,
          7.340000152587891,
          294881.0,
          false
        ],
        [
          "2022-05-30",
          7.320000171661377,
          7.340000152587891,
          7.070000171661377,
          7.199999809265137,
          251639.0,
          false
        ],
        [
          "2022-05-31",
          7.150000095367432,
          7.329999923706055,
          7.079999923706055,
          7.300000190734863,
          295711.0,
          false
        ],
        [
          "2022-06-01",
          7.239999771118164,
          7.309999942779541,
          6.96999979019165,
          7.070000171661377,
          368021.0,
          false
        ],
        [
          "2022-06-02",
          7.079999923706055,
          7.090000152587891,
          6.789999961853027,
          6.96999979019165,
          273249.0,
          false
        ],
        [
          "2022-06-06",
          7.010000228881836,
          7.300000190734863,
          6.980000019073486,
          7.21999979019165,
          368246.0,
          false
        ],
        [
          "2022-06-07",
          7.269999980926514,
          7.340000152587891,
          7.019999980926514,
          7.119999885559082,
          356275.0,
          false
        ],
        [
          "2022-06-08",
          7.099999904632568,
          7.369999885559082,
          7.039999961853027,
          7.320000171661377,
          470120.0,
          false
        ],
        [
          "2022-06-09",
          7.329999923706055,
          7.920000076293945,
          7.300000190734863,
          7.579999923706055,
          805118.0,
          false
        ],
        [
          "2022-06-10",
          7.409999847412109,
          7.710000038146973,
          7.320000171661377,
          7.630000114440918,
          553560.0,
          false
        ],
        [
          "2022-06-13",
          7.5,
          7.800000190734863,
          7.449999809265137,
          7.619999885559082,
          424228.0,
          false
        ],
        [
          "2022-06-14",
          7.5,
          8.380000114440918,
          7.489999771118164,
          8.270000457763672,
          966968.0,
          false
        ],
        [
          "2022-06-15",
          8.119999885559082,
          9.100000381469727,
          8.09000015258789,
          8.630000114440918,
          1312005.0,
          false
        ],
        [
          "2022-06-16",
          8.390000343322754,
          8.390000343322754,
          7.940000057220459,
          7.949999809265137,
          831255.0,
          false
        ],
        [
          "2022-06-17",
          7.860000133514404,
          8.149999618530273,
          7.75,
          7.96999979019165,
          508724.0,
          false
        ],
        [
          "2022-06-20",
          7.949999809265137,
          8.039999961853027,
          7.820000171661377,
          7.840000152587891,
          344920.0,
          false
        ],
        [
          "2022-06-21",
          7.800000190734863,
          7.920000076293945,
          7.630000114440918,
          7.769999980926514,
          307484.0,
          false
        ],
        [
          "2022-06-22",
          7.78000020980835,
          7.880000114440918,
          7.630000114440918,
          7.630000114440918,
          306494.0,
          false
        ],
        [
          "2022-06-23",
          7.590000152587891,
          7.920000076293945,
          7.579999923706055,
          7.869999885559082,
          401619.0,
          false
        ],
        [
          "2022-06-24",
          7.869999885559082,
          7.900000095367432,
          7.670000076293945,
          7.75,
          286087.0,
          false
        ],
        [
          "2022-06-27",
          7.769999980926514,
          7.789999961853027,
          7.670000076293945,
          7.710000038146973,
          215258.0,
          false
        ],
        [
          "2022-06-28",
          7.679999828338623,
          7.869999885559082,
          7.590000152587891,
          7.840000152587891,
          259572.0,
          false
        ],
        [
          "2022-06-29",
          7.769999980926514,
          7.829999923706055,
          7.369999885559082,
          7.380000114440918,
          401384.0,
          false
        ],
        [
          "2022-06-30",
          7.360000133514404,
          7.550000190734863,
          7.360000133514404,
          7.460000038146973,
          244035.0,
          false
        ],
        [
          "2022-07-01",
          7.46999979019165,
          7.550000190734863,
          7.300000190734863,
          7.320000171661377,
          198940.0,
          false
        ],
        [
          "2022-07-04",
          7.340000152587891,
          7.389999866485596,
          7.210000038146973,
          7.349999904632568,
          144438.0,
          false
        ],
        [
          "2022-07-05",
          7.360000133514404,
          7.420000076293945,
          7.159999847412109,
          7.269999980926514,
          179857.0,
          false
        ],
        [
          "2022-07-06",
          7.25,
          7.320000171661377,
          7.119999885559082,
          7.159999847412109,
          151412.0,
          false
        ],
        [
          "2022-07-07",
          7.139999866485596,
          7.199999809265137,
          7.110000133514404,
          7.130000114440918,
          122952.0,
          false
        ],
        [
          "2022-07-08",
          7.130000114440918,
          7.25,
          7.130000114440918,
          7.179999828338623,
          126385.0,
          false
        ],
        [
          "2022-07-11",
          7.159999847412109,
          7.289999961853027,
          7.070000171661377,
          7.21999979019165,
          166480.0,
          false
        ],
        [
          "2022-07-12",
          7.210000038146973,
          7.489999771118164,
          7.190000057220459,
          7.369999885559082,
          270547.0,
          false
        ],
        [
          "2022-07-13",
          7.329999923706055,
          7.760000228881836,
          7.25,
          7.639999866485596,
          416136.0,
          false
        ],
        [
          "2022-07-14",
          7.809999942779541,
          8.149999618530273,
          7.559999942779541,
          7.889999866485596,
          610070.0,
          false
        ],
        [
          "2022-07-15",
          7.650000095367432,
          7.659999847412109,
          7.150000095367432,
          7.159999847412109,
          452829.0,
          false
        ],
        [
          "2022-07-18",
          7.170000076293945,
          7.260000228881836,
          6.980000019073486,
          7.239999771118164,
          210461.0,
          false
        ],
        [
          "2022-07-19",
          7.239999771118164,
          7.329999923706055,
          7.190000057220459,
          7.329999923706055,
          199770.0,
          false
        ],
        [
          "2022-07-20",
          7.349999904632568,
          7.389999866485596,
          7.28000020980835,
          7.349999904632568,
          141322.0,
          false
        ],
        [
          "2022-07-21",
          7.400000095367432,
          7.420000076293945,
          7.239999771118164,
          7.239999771118164,
          152626.0,
          false
        ],
        [
          "2022-07-22",
          7.210000038146973,
          7.309999942779541,
          7.119999885559082,
          7.170000076293945,
          133560.0,
          false
        ],
        [
          "2022-07-25",
          7.150000095367432,
          7.269999980926514,
          7.110000133514404,
          7.130000114440918,
          138283.0,
          false
        ],
        [
          "2022-07-26",
          7.170000076293945,
          7.239999771118164,
          7.099999904632568,
          7.21999979019165,
          113918.0,
          false
        ],
        [
          "2022-07-27",
          7.239999771118164,
          7.269999980926514,
          7.159999847412109,
          7.179999828338623,
          108598.0,
          false
        ],
        [
          "2022-07-28",
          7.179999828338623,
          7.300000190734863,
          7.159999847412109,
          7.21999979019165,
          140060.0,
          false
        ],
        [
          "2022-07-29",
          7.210000038146973,
          7.21999979019165,
          7.039999961853027,
          7.070000171661377,
          160308.0,
          false
        ],
        [
          "2022-08-01",
          7.010000228881836,
          7.090000152587891,
          6.920000076293945,
          7.059999942779541,
          102047.0,
          false
        ],
        [
          "2022-08-02",
          6.980000019073486,
          6.989999771118164,
          6.5,
          6.610000133514404,
          243401.0,
          false
        ],
        [
          "2022-08-03",
          6.599999904632568,
          6.789999961853027,
          6.559999942779541,
          6.579999923706055,
          132656.0,
          false
        ],
        [
          "2022-08-04",
          6.699999809265137,
          6.75,
          6.579999923706055,
          6.75,
          118983.0,
          false
        ],
        [
          "2022-08-05",
          6.699999809265137,
          6.929999828338623,
          6.679999828338623,
          6.920000076293945,
          142264.0,
          false
        ],
        [
          "2022-08-08",
          6.929999828338623,
          7.119999885559082,
          6.889999866485596,
          7.119999885559082,
          147201.0,
          false
        ],
        [
          "2022-08-09",
          7.150000095367432,
          7.300000190734863,
          7.090000152587891,
          7.190000057220459,
          195753.0,
          false
        ],
        [
          "2022-08-10",
          7.170000076293945,
          7.320000171661377,
          7.150000095367432,
          7.239999771118164,
          147348.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1810,
      "symbol": "sh603626",
      "name": "科森科技",
      "board": "mainboard",
      "signal_t": 231,
      "signal_date": "2022-03-16",
      "regime": "stress",
      "r5_pct": -10.5208349228,
      "prev5_pct": -1.2345666885,
      "dd20_pct": -16.6828327179,
      "price_activity_pctile": 72.582724538,
      "amount_activity_pctile": 64.4177051998,
      "volume_ratio_prior20": 1.0448336601,
      "close_location": 0.9642865658,
      "prior_amount_median": 146320256.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 232,
      "entry_date": "2022-03-17",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 8.6186096563,
      "exit_date": "2022-04-15",
      "mark_date": "2022-04-15",
      "exit_price": 7.7822099619,
      "mark_price": 7.7822099619,
      "exit_t": 251.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 7.7822099619,
      "gross_return_pct": -9.7045779748,
      "benchmark_pct": -1.1544061425,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 8.4861799559,
      "mae_pct": -10.1943343561,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1728.7564057054,
      "pnl_yuan": -178.9019841594,
      "net_return_pct": -10.3485941437,
      "budget_return_pct": -7.1560793664,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-01-12",
          12.0,
          12.59000015258789,
          11.989999771118164,
          12.380000114440918,
          120133.859375,
          false
        ],
        [
          "2022-01-13",
          12.460000038146973,
          12.5,
          12.130000114440918,
          12.270000457763672,
          65565.5078125,
          false
        ],
        [
          "2022-01-14",
          12.210000038146973,
          12.800000190734863,
          12.0,
          12.609999656677246,
          119351.640625,
          false
        ],
        [
          "2022-01-17",
          12.680000305175781,
          12.720000267028809,
          12.34000015258789,
          12.539999961853027,
          84513.3515625,
          false
        ],
        [
          "2022-01-18",
          12.5,
          12.880000114440918,
          12.170000076293945,
          12.300000190734863,
          100460.890625,
          false
        ],
        [
          "2022-01-19",
          12.300000190734863,
          12.390000343322754,
          12.050000190734863,
          12.350000381469727,
          68598.7109375,
          false
        ],
        [
          "2022-01-20",
          12.3100004196167,
          12.3100004196167,
          11.649999618530273,
          12.010000228881836,
          93376.8515625,
          false
        ],
        [
          "2022-01-21",
          12.260000228881836,
          12.920000076293945,
          12.039999961853027,
          12.460000038146973,
          135120.90625,
          false
        ],
        [
          "2022-01-24",
          13.270000457763672,
          13.300000190734863,
          12.15999984741211,
          12.479999542236328,
          157098.4375,
          false
        ],
        [
          "2022-01-25",
          12.180000305175781,
          12.649999618530273,
          11.880000114440918,
          12.319999694824219,
          107325.4921875,
          false
        ],
        [
          "2022-01-26",
          12.199999809265137,
          12.550000190734863,
          11.949999809265137,
          12.270000457763672,
          69422.0,
          false
        ],
        [
          "2022-01-27",
          12.1899995803833,
          12.239999771118164,
          11.039999961853027,
          11.039999961853027,
          95955.4375,
          false
        ],
        [
          "2022-01-28",
          10.84000015258789,
          11.0,
          10.210000038146973,
          10.510000228881836,
          107308.65625,
          false
        ],
        [
          "2022-02-07",
          10.6899995803833,
          11.25,
          10.5600004196167,
          10.90999984741211,
          93703.28125,
          false
        ],
        [
          "2022-02-08",
          10.800000190734863,
          10.920000076293945,
          10.630000114440918,
          10.890000343322754,
          48490.98046875,
          false
        ],
        [
          "2022-02-09",
          10.800000190734863,
          10.819999694824219,
          10.369999885559082,
          10.640000343322754,
          237980.515625,
          false
        ],
        [
          "2022-02-10",
          10.550000190734863,
          10.619999885559082,
          10.279999732971191,
          10.3100004196167,
          165651.984375,
          false
        ],
        [
          "2022-02-11",
          10.300000190734863,
          10.350000381469727,
          10.0600004196167,
          10.109999656677246,
          143915.1875,
          false
        ],
        [
          "2022-02-14",
          10.069999694824219,
          10.170000076293945,
          9.949999809265137,
          10.149999618530273,
          70007.40625,
          false
        ],
        [
          "2022-02-15",
          10.100000381469727,
          10.229999542236328,
          10.029999732971191,
          10.100000381469727,
          59345.6015625,
          false
        ],
        [
          "2022-02-16",
          10.170000076293945,
          10.34000015258789,
          10.109999656677246,
          10.300000190734863,
          100178.0703125,
          false
        ],
        [
          "2022-02-17",
          10.300000190734863,
          10.319999694824219,
          10.15999984741211,
          10.199999809265137,
          82703.1015625,
          false
        ],
        [
          "2022-02-18",
          10.15999984741211,
          10.220000267028809,
          10.0600004196167,
          10.199999809265137,
          64313.87109375,
          false
        ],
        [
          "2022-02-21",
          10.079999923706055,
          10.199999809265137,
          10.010000228881836,
          10.050000190734863,
          141021.921875,
          false
        ],
        [
          "2022-02-22",
          9.970000267028809,
          9.979999542236328,
          9.510000228881836,
          9.579999923706055,
          166121.609375,
          false
        ],
        [
          "2022-02-23",
          9.579999923706055,
          9.949999809265137,
          9.529999732971191,
          9.869999885559082,
          155188.234375,
          false
        ],
        [
          "2022-02-24",
          9.770000457763672,
          10.0,
          9.399999618530273,
          9.59000015258789,
          140592.921875,
          false
        ],
        [
          "2022-02-25",
          9.65999984741211,
          9.920000076293945,
          9.5600004196167,
          9.609999656677246,
          143388.0,
          false
        ],
        [
          "2022-02-28",
          9.649999618530273,
          9.680000305175781,
          9.300000190734863,
          9.630000114440918,
          120973.359375,
          false
        ],
        [
          "2022-03-01",
          9.59000015258789,
          9.710000038146973,
          9.5600004196167,
          9.6899995803833,
          73529.7734375,
          false
        ],
        [
          "2022-03-02",
          9.640000343322754,
          9.770000457763672,
          9.569999694824219,
          9.720000267028809,
          77785.296875,
          false
        ],
        [
          "2022-03-03",
          9.800000190734863,
          9.989999771118164,
          9.680000305175781,
          9.829999923706055,
          198244.859375,
          false
        ],
        [
          "2022-03-04",
          9.850000381469727,
          10.65999984741211,
          9.84000015258789,
          10.289999961853027,
          391351.5,
          false
        ],
        [
          "2022-03-07",
          10.170000076293945,
          10.430000305175781,
          9.949999809265137,
          10.3100004196167,
          262000.65625,
          false
        ],
        [
          "2022-03-08",
          10.180000305175781,
          10.430000305175781,
          10.050000190734863,
          10.119999885559082,
          165822.125,
          false
        ],
        [
          "2022-03-09",
          10.180000305175781,
          10.270000457763672,
          9.15999984741211,
          9.600000381469727,
          215788.515625,
          false
        ],
        [
          "2022-03-10",
          9.770000457763672,
          9.979999542236328,
          9.449999809265137,
          9.5,
          183456.9375,
          false
        ],
        [
          "2022-03-11",
          9.3100004196167,
          9.449999809265137,
          8.880000114440918,
          9.420000076293945,
          190929.09375,
          false
        ],
        [
          "2022-03-14",
          9.300000190734863,
          9.359999656677246,
          9.0,
          9.010000228881836,
          101159.953125,
          false
        ],
        [
          "2022-03-15",
          9.029999732971191,
          9.029999732971191,
          8.180000305175781,
          8.229999542236328,
          185999.171875,
          false
        ],
        [
          "2022-03-16",
          8.390000343322754,
          8.609999656677246,
          8.050000190734863,
          8.59000015258789,
          155981.25,
          false
        ],
        [
          "2022-03-17",
          8.609999656677246,
          9.180000305175781,
          8.609999656677246,
          8.869999885559082,
          166860.3125,
          false
        ],
        [
          "2022-03-18",
          8.819999694824219,
          9.0600004196167,
          8.819999694824219,
          9.029999732971191,
          83900.8828125,
          false
        ],
        [
          "2022-03-21",
          9.0600004196167,
          9.319999694824219,
          8.989999771118164,
          9.220000267028809,
          82868.7578125,
          false
        ],
        [
          "2022-03-22",
          9.1899995803833,
          9.3100004196167,
          8.989999771118164,
          9.0600004196167,
          82042.0,
          false
        ],
        [
          "2022-03-23",
          9.109999656677246,
          9.350000381469727,
          9.029999732971191,
          9.220000267028809,
          80695.1328125,
          false
        ],
        [
          "2022-03-24",
          9.149999618530273,
          9.199999809265137,
          9.029999732971191,
          9.069999694824219,
          55944.44921875,
          false
        ],
        [
          "2022-03-25",
          9.069999694824219,
          9.239999771118164,
          9.0600004196167,
          9.100000381469727,
          56245.94921875,
          false
        ],
        [
          "2022-03-28",
          9.020000457763672,
          9.069999694824219,
          8.75,
          8.930000305175781,
          95533.0,
          false
        ],
        [
          "2022-03-29",
          8.930000305175781,
          9.010000228881836,
          8.699999809265137,
          8.739999771118164,
          66207.6171875,
          false
        ],
        [
          "2022-03-30",
          8.800000190734863,
          8.850000381469727,
          8.680000305175781,
          8.829999923706055,
          74257.15625,
          false
        ],
        [
          "2022-03-31",
          8.789999961853027,
          8.890000343322754,
          8.75,
          8.760000228881836,
          53270.55859375,
          false
        ],
        [
          "2022-04-01",
          8.729999542236328,
          8.770000457763672,
          8.5600004196167,
          8.720000267028809,
          57563.0,
          false
        ],
        [
          "2022-04-06",
          8.699999809265137,
          8.859999656677246,
          8.630000114440918,
          8.770000457763672,
          57370.0,
          false
        ],
        [
          "2022-04-07",
          8.75,
          8.84000015258789,
          8.380000114440918,
          8.40999984741211,
          81497.0,
          false
        ],
        [
          "2022-04-08",
          8.390000343322754,
          8.4399995803833,
          8.079999923706055,
          8.239999771118164,
          81903.0,
          false
        ],
        [
          "2022-04-11",
          8.260000228881836,
          8.279999732971191,
          7.800000190734863,
          7.880000114440918,
          89178.0,
          false
        ],
        [
          "2022-04-12",
          7.889999866485596,
          8.0600004196167,
          7.739999771118164,
          8.050000190734863,
          73129.0,
          false
        ],
        [
          "2022-04-13",
          8.119999885559082,
          8.149999618530273,
          7.889999866485596,
          7.909999847412109,
          59321.0,
          false
        ],
        [
          "2022-04-14",
          7.900000095367432,
          8.029999732971191,
          7.869999885559082,
          7.920000076293945,
          48837.0,
          false
        ],
        [
          "2022-04-15",
          7.849999904632568,
          7.900000095367432,
          7.75,
          7.789999961853027,
          63658.0,
          false
        ],
        [
          "2022-04-18",
          7.789999961853027,
          7.909999847412109,
          7.5,
          7.909999847412109,
          61514.0,
          false
        ],
        [
          "2022-04-19",
          7.900000095367432,
          8.050000190734863,
          7.869999885559082,
          7.940000057220459,
          49999.0,
          false
        ],
        [
          "2022-04-20",
          7.909999847412109,
          8.039999961853027,
          7.739999771118164,
          7.769999980926514,
          59089.0,
          false
        ],
        [
          "2022-04-21",
          7.730000019073486,
          7.789999961853027,
          7.349999904632568,
          7.420000076293945,
          77096.0,
          false
        ],
        [
          "2022-04-22",
          7.360000133514404,
          7.409999847412109,
          7.150000095367432,
          7.25,
          61045.0,
          false
        ],
        [
          "2022-04-25",
          7.21999979019165,
          7.21999979019165,
          6.53000020980835,
          6.539999961853027,
          122826.0,
          false
        ],
        [
          "2022-04-26",
          6.579999923706055,
          6.690000057220459,
          6.260000228881836,
          6.329999923706055,
          83274.0,
          false
        ],
        [
          "2022-04-27",
          6.210000038146973,
          6.739999771118164,
          6.150000095367432,
          6.71999979019165,
          107600.0,
          false
        ],
        [
          "2022-04-28",
          6.710000038146973,
          6.849999904632568,
          6.53000020980835,
          6.699999809265137,
          92988.0,
          false
        ],
        [
          "2022-04-29",
          6.75,
          7.019999980926514,
          6.710000038146973,
          6.949999809265137,
          92786.0,
          false
        ],
        [
          "2022-05-05",
          6.849999904632568,
          6.929999828338623,
          6.699999809265137,
          6.840000152587891,
          105232.0,
          false
        ],
        [
          "2022-05-06",
          6.690000057220459,
          6.739999771118164,
          6.550000190734863,
          6.570000171661377,
          83157.0,
          false
        ],
        [
          "2022-05-09",
          6.699999809265137,
          6.78000020980835,
          6.559999942779541,
          6.650000095367432,
          56171.0,
          false
        ],
        [
          "2022-05-10",
          6.599999904632568,
          6.739999771118164,
          6.46999979019165,
          6.699999809265137,
          71422.0,
          false
        ],
        [
          "2022-05-11",
          6.760000228881836,
          6.96999979019165,
          6.679999828338623,
          6.75,
          100733.0,
          false
        ],
        [
          "2022-05-12",
          6.710000038146973,
          6.829999923706055,
          6.610000133514404,
          6.75,
          67527.0,
          false
        ],
        [
          "2022-05-13",
          6.769999980926514,
          6.829999923706055,
          6.659999847412109,
          6.75,
          53773.0,
          false
        ],
        [
          "2022-05-16",
          6.75,
          6.889999866485596,
          6.71999979019165,
          6.760000228881836,
          67424.0,
          false
        ],
        [
          "2022-05-17",
          6.800000190734863,
          6.800000190734863,
          6.599999904632568,
          6.730000019073486,
          52167.0,
          false
        ],
        [
          "2022-05-18",
          6.71999979019165,
          6.980000019073486,
          6.699999809265137,
          6.869999885559082,
          88913.0,
          false
        ],
        [
          "2022-05-19",
          6.800000190734863,
          6.96999979019165,
          6.739999771118164,
          6.96999979019165,
          55500.0,
          false
        ],
        [
          "2022-05-20",
          6.929999828338623,
          7.210000038146973,
          6.929999828338623,
          7.179999828338623,
          88772.0,
          false
        ],
        [
          "2022-05-23",
          7.199999809265137,
          7.46999979019165,
          7.179999828338623,
          7.400000095367432,
          100218.0,
          false
        ],
        [
          "2022-05-24",
          7.420000076293945,
          7.46999979019165,
          6.989999771118164,
          7.0,
          103770.0,
          false
        ],
        [
          "2022-05-25",
          7.019999980926514,
          7.150000095367432,
          6.960000038146973,
          7.130000114440918,
          62785.0,
          false
        ],
        [
          "2022-05-26",
          7.210000038146973,
          7.380000114440918,
          7.059999942779541,
          7.289999961853027,
          74180.0,
          false
        ],
        [
          "2022-05-27",
          7.349999904632568,
          7.369999885559082,
          7.21999979019165,
          7.289999961853027,
          60030.0,
          false
        ],
        [
          "2022-05-30",
          7.300000190734863,
          7.349999904632568,
          7.150000095367432,
          7.239999771118164,
          53357.0,
          false
        ],
        [
          "2022-05-31",
          7.369999885559082,
          7.869999885559082,
          7.159999847412109,
          7.389999866485596,
          255338.0,
          false
        ],
        [
          "2022-06-01",
          7.289999961853027,
          7.420000076293945,
          7.230000019073486,
          7.28000020980835,
          128110.0,
          false
        ],
        [
          "2022-06-02",
          7.28000020980835,
          7.449999809265137,
          7.130000114440918,
          7.369999885559082,
          101018.0,
          false
        ],
        [
          "2022-06-06",
          7.369999885559082,
          7.519999980926514,
          7.360000133514404,
          7.480000019073486,
          93447.0,
          false
        ],
        [
          "2022-06-07",
          7.46999979019165,
          7.46999979019165,
          7.25,
          7.360000133514404,
          74004.0,
          false
        ],
        [
          "2022-06-08",
          7.369999885559082,
          7.449999809265137,
          7.110000133514404,
          7.320000171661377,
          84080.0,
          false
        ],
        [
          "2022-06-09",
          7.320000171661377,
          7.360000133514404,
          7.130000114440918,
          7.150000095367432,
          71471.0,
          false
        ],
        [
          "2022-06-10",
          7.090000152587891,
          7.369999885559082,
          7.079999923706055,
          7.360000133514404,
          70570.0,
          false
        ],
        [
          "2022-06-13",
          7.300000190734863,
          7.429999828338623,
          7.230000019073486,
          7.329999923706055,
          75891.0,
          false
        ],
        [
          "2022-06-14",
          7.230000019073486,
          7.269999980926514,
          7.0,
          7.25,
          104575.0,
          false
        ],
        [
          "2022-06-15",
          7.300000190734863,
          7.380000114440918,
          7.230000019073486,
          7.260000228881836,
          89546.0,
          false
        ],
        [
          "2022-06-16",
          7.260000228881836,
          7.460000038146973,
          7.260000228881836,
          7.360000133514404,
          83856.0,
          false
        ],
        [
          "2022-06-17",
          7.329999923706055,
          7.46999979019165,
          7.25,
          7.449999809265137,
          79064.0,
          false
        ],
        [
          "2022-06-20",
          7.400000095367432,
          7.590000152587891,
          7.400000095367432,
          7.519999980926514,
          70813.0,
          false
        ],
        [
          "2022-06-21",
          7.670000076293945,
          8.270000457763672,
          7.510000228881836,
          7.53000020980835,
          406259.0,
          false
        ],
        [
          "2022-06-22",
          7.5,
          7.5,
          7.099999904632568,
          7.179999828338623,
          278682.0,
          false
        ],
        [
          "2022-06-23",
          7.179999828338623,
          7.269999980926514,
          7.03000020980835,
          7.199999809265137,
          125182.0,
          false
        ],
        [
          "2022-06-24",
          7.159999847412109,
          7.539999961853027,
          7.159999847412109,
          7.510000228881836,
          205905.0,
          false
        ],
        [
          "2022-06-27",
          7.550000190734863,
          7.570000171661377,
          7.360000133514404,
          7.389999866485596,
          118647.0,
          false
        ],
        [
          "2022-06-28",
          7.380000114440918,
          7.639999866485596,
          7.329999923706055,
          7.619999885559082,
          138616.0,
          false
        ],
        [
          "2022-06-29",
          7.650000095367432,
          7.710000038146973,
          7.449999809265137,
          7.460000038146973,
          133907.0,
          false
        ],
        [
          "2022-06-30",
          7.489999771118164,
          7.53000020980835,
          7.380000114440918,
          7.429999828338623,
          89993.0,
          false
        ],
        [
          "2022-07-01",
          7.409999847412109,
          7.449999809265137,
          7.320000171661377,
          7.369999885559082,
          72456.0,
          false
        ],
        [
          "2022-07-04",
          7.320000171661377,
          7.369999885559082,
          7.179999828338623,
          7.329999923706055,
          75884.0,
          false
        ],
        [
          "2022-07-05",
          7.349999904632568,
          7.420000076293945,
          7.130000114440918,
          7.25,
          82355.0,
          false
        ],
        [
          "2022-07-06",
          7.230000019073486,
          7.409999847412109,
          6.980000019073486,
          7.400000095367432,
          203816.0,
          false
        ],
        [
          "2022-07-07",
          7.460000038146973,
          7.579999923706055,
          7.199999809265137,
          7.300000190734863,
          210841.0,
          false
        ],
        [
          "2022-07-08",
          7.25,
          7.659999847412109,
          7.25,
          7.5,
          262965.0,
          false
        ],
        [
          "2022-07-11",
          7.460000038146973,
          7.550000190734863,
          7.179999828338623,
          7.210000038146973,
          138674.0,
          false
        ],
        [
          "2022-07-12",
          7.190000057220459,
          7.210000038146973,
          6.980000019073486,
          6.980000019073486,
          137130.0,
          false
        ],
        [
          "2022-07-13",
          6.949999809265137,
          7.329999923706055,
          6.920000076293945,
          7.289999961853027,
          176896.0,
          false
        ],
        [
          "2022-07-14",
          7.300000190734863,
          7.309999942779541,
          7.199999809265137,
          7.269999980926514,
          78599.0,
          false
        ],
        [
          "2022-07-15",
          7.159999847412109,
          7.230000019073486,
          6.949999809265137,
          6.949999809265137,
          130048.0,
          false
        ],
        [
          "2022-07-18",
          6.960000038146973,
          7.429999828338623,
          6.960000038146973,
          7.389999866485596,
          153911.0,
          false
        ],
        [
          "2022-07-19",
          7.449999809265137,
          7.590000152587891,
          7.329999923706055,
          7.570000171661377,
          142030.0,
          false
        ],
        [
          "2022-07-20",
          7.710000038146973,
          8.170000076293945,
          7.619999885559082,
          7.920000076293945,
          290800.0,
          false
        ],
        [
          "2022-07-21",
          7.869999885559082,
          8.09000015258789,
          7.599999904632568,
          7.809999942779541,
          270508.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 2803,
      "symbol": "sz000151",
      "name": "中成股份",
      "board": "mainboard",
      "signal_t": 231,
      "signal_date": "2022-03-16",
      "regime": "stress",
      "r5_pct": -10.5263204575,
      "prev5_pct": -3.8223128319,
      "dd20_pct": -21.7840366364,
      "price_activity_pctile": 70.6703910615,
      "amount_activity_pctile": 31.1774817361,
      "volume_ratio_prior20": 0.758682847,
      "close_location": 0.9024390578,
      "prior_amount_median": 155713856.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 232,
      "entry_date": "2022-03-17",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 8.3783698854,
      "exit_date": "2022-04-18",
      "mark_date": "2022-04-18",
      "exit_price": 8.8411503811,
      "mark_price": 8.8411503811,
      "exit_t": 252.0,
      "holding_sessions": 21.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 8.8411503811,
      "gross_return_pct": 5.5235147406,
      "benchmark_pct": -1.6822933446,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 1.0,
      "mfe_pct": 27.4711005983,
      "mae_pct": -2.3676393258,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 200.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1680.7074905685,
      "pnl_yuan": 80.7189909714,
      "net_return_pct": 4.8026793136,
      "budget_return_pct": 3.2287596389,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-01-12",
          8.869999885559082,
          9.09000015258789,
          8.800000190734863,
          9.09000015258789,
          88672.6484375,
          false
        ],
        [
          "2022-01-13",
          9.0,
          9.15999984741211,
          8.979999542236328,
          9.010000228881836,
          57981.71875,
          false
        ],
        [
          "2022-01-14",
          9.010000228881836,
          9.109999656677246,
          8.789999961853027,
          8.819999694824219,
          57765.6484375,
          false
        ],
        [
          "2022-01-17",
          8.770000457763672,
          8.890000343322754,
          8.729999542236328,
          8.819999694824219,
          50766.1484375,
          false
        ],
        [
          "2022-01-18",
          8.819999694824219,
          8.899999618530273,
          8.420000076293945,
          8.550000190734863,
          97119.296875,
          false
        ],
        [
          "2022-01-19",
          8.649999618530273,
          8.720000267028809,
          8.489999771118164,
          8.529999732971191,
          41965.2890625,
          false
        ],
        [
          "2022-01-20",
          8.520000457763672,
          8.600000381469727,
          8.3100004196167,
          8.329999923706055,
          44020.75,
          false
        ],
        [
          "2022-01-21",
          8.319999694824219,
          8.479999542236328,
          8.270000457763672,
          8.369999885559082,
          34376.0,
          false
        ],
        [
          "2022-01-24",
          8.300000190734863,
          8.40999984741211,
          8.149999618530273,
          8.15999984741211,
          36838.46875,
          false
        ],
        [
          "2022-01-25",
          8.180000305175781,
          8.229999542236328,
          7.739999771118164,
          7.75,
          47413.01171875,
          false
        ],
        [
          "2022-01-26",
          7.760000228881836,
          7.860000133514404,
          7.670000076293945,
          7.769999980926514,
          32325.05078125,
          false
        ],
        [
          "2022-01-27",
          7.78000020980835,
          7.860000133514404,
          7.579999923706055,
          7.610000133514404,
          39211.0,
          false
        ],
        [
          "2022-01-28",
          7.630000114440918,
          8.039999961853027,
          7.610000133514404,
          7.929999828338623,
          44791.078125,
          false
        ],
        [
          "2022-02-07",
          8.0,
          8.15999984741211,
          7.860000133514404,
          8.140000343322754,
          49159.078125,
          false
        ],
        [
          "2022-02-08",
          8.109999656677246,
          8.430000305175781,
          8.010000228881836,
          8.350000381469727,
          46679.66015625,
          false
        ],
        [
          "2022-02-09",
          8.449999809265137,
          8.520000457763672,
          8.34000015258789,
          8.489999771118164,
          36253.80859375,
          false
        ],
        [
          "2022-02-10",
          8.520000457763672,
          8.550000190734863,
          8.359999656677246,
          8.470000267028809,
          27536.0,
          false
        ],
        [
          "2022-02-11",
          8.5,
          8.550000190734863,
          8.239999771118164,
          8.279999732971191,
          27460.150390625,
          false
        ],
        [
          "2022-02-14",
          8.289999961853027,
          8.470000267028809,
          8.25,
          8.399999618530273,
          29125.509765625,
          false
        ],
        [
          "2022-02-15",
          8.399999618530273,
          8.4399995803833,
          8.270000457763672,
          8.300000190734863,
          22733.6796875,
          false
        ],
        [
          "2022-02-16",
          8.329999923706055,
          8.670000076293945,
          8.329999923706055,
          8.640000343322754,
          53540.03125,
          false
        ],
        [
          "2022-02-17",
          8.569999694824219,
          8.680000305175781,
          8.479999542236328,
          8.510000228881836,
          43020.62890625,
          false
        ],
        [
          "2022-02-18",
          8.430000305175781,
          8.819999694824219,
          8.430000305175781,
          8.739999771118164,
          50102.69921875,
          false
        ],
        [
          "2022-02-21",
          8.75,
          8.8100004196167,
          8.640000343322754,
          8.729999542236328,
          47215.0,
          false
        ],
        [
          "2022-02-22",
          8.6899995803833,
          8.760000228881836,
          8.539999961853027,
          8.6899995803833,
          50917.3515625,
          false
        ],
        [
          "2022-02-23",
          8.630000114440918,
          8.699999809265137,
          8.5600004196167,
          8.670000076293945,
          28468.94921875,
          false
        ],
        [
          "2022-02-24",
          8.649999618530273,
          8.729999542236328,
          8.359999656677246,
          8.550000190734863,
          48192.1484375,
          false
        ],
        [
          "2022-02-25",
          8.579999923706055,
          9.40999984741211,
          8.579999923706055,
          9.40999984741211,
          62551.19921875,
          false
        ],
        [
          "2022-02-28",
          10.050000190734863,
          10.199999809265137,
          8.920000076293945,
          9.149999618530273,
          357710.3125,
          false
        ],
        [
          "2022-03-01",
          9.140000343322754,
          9.279999732971191,
          8.65999984741211,
          8.800000190734863,
          206658.09375,
          false
        ],
        [
          "2022-03-02",
          8.710000038146973,
          9.680000305175781,
          8.609999656677246,
          9.680000305175781,
          395097.0625,
          false
        ],
        [
          "2022-03-03",
          9.869999885559082,
          10.649999618530273,
          9.65999984741211,
          10.649999618530273,
          455806.5,
          false
        ],
        [
          "2022-03-04",
          10.760000228881836,
          11.649999618530273,
          10.050000190734863,
          10.300000190734863,
          723823.6875,
          false
        ],
        [
          "2022-03-07",
          9.699999809265137,
          10.520000457763672,
          9.270000457763672,
          10.069999694824219,
          385289.8125,
          false
        ],
        [
          "2022-03-08",
          9.699999809265137,
          9.779999732971191,
          9.0600004196167,
          9.0600004196167,
          323518.625,
          false
        ],
        [
          "2022-03-09",
          8.90999984741211,
          9.319999694824219,
          8.680000305175781,
          9.3100004196167,
          269628.75,
          false
        ],
        [
          "2022-03-10",
          9.399999618530273,
          9.399999618530273,
          8.880000114440918,
          8.930000305175781,
          256869.875,
          false
        ],
        [
          "2022-03-11",
          8.920000076293945,
          9.069999694824219,
          8.5600004196167,
          9.0,
          187975.90625,
          false
        ],
        [
          "2022-03-14",
          8.859999656677246,
          9.15999984741211,
          8.5600004196167,
          8.5600004196167,
          163320.640625,
          false
        ],
        [
          "2022-03-15",
          8.449999809265137,
          8.579999923706055,
          7.96999979019165,
          8.0,
          168993.203125,
          false
        ],
        [
          "2022-03-16",
          8.100000381469727,
          8.369999885559082,
          7.960000038146973,
          8.329999923706055,
          135413.171875,
          false
        ],
        [
          "2022-03-17",
          8.369999885559082,
          8.539999961853027,
          8.270000457763672,
          8.319999694824219,
          121171.8515625,
          false
        ],
        [
          "2022-03-18",
          8.34000015258789,
          8.520000457763672,
          8.25,
          8.470000267028809,
          91066.7890625,
          false
        ],
        [
          "2022-03-21",
          8.520000457763672,
          8.989999771118164,
          8.489999771118164,
          8.649999618530273,
          118335.8125,
          false
        ],
        [
          "2022-03-22",
          8.729999542236328,
          8.970000267028809,
          8.470000267028809,
          8.59000015258789,
          88448.84375,
          false
        ],
        [
          "2022-03-23",
          8.600000381469727,
          8.619999885559082,
          8.449999809265137,
          8.470000267028809,
          73107.0,
          false
        ],
        [
          "2022-03-24",
          8.449999809265137,
          8.550000190734863,
          8.350000381469727,
          8.359999656677246,
          63824.0,
          false
        ],
        [
          "2022-03-25",
          8.420000076293945,
          8.600000381469727,
          8.350000381469727,
          8.430000305175781,
          68422.5234375,
          false
        ],
        [
          "2022-03-28",
          8.34000015258789,
          8.550000190734863,
          8.180000305175781,
          8.460000038146973,
          87226.0703125,
          false
        ],
        [
          "2022-03-29",
          8.460000038146973,
          8.489999771118164,
          8.220000267028809,
          8.350000381469727,
          53616.8984375,
          false
        ],
        [
          "2022-03-30",
          8.779999732971191,
          9.1899995803833,
          8.649999618530273,
          9.1899995803833,
          60801.33984375,
          false
        ],
        [
          "2022-03-31",
          9.399999618530273,
          9.680000305175781,
          8.890000343322754,
          8.90999984741211,
          344514.8125,
          false
        ],
        [
          "2022-04-01",
          8.850000381469727,
          9.800000190734863,
          8.800000190734863,
          9.800000190734863,
          226746.0,
          false
        ],
        [
          "2022-04-06",
          10.010000228881836,
          10.680000305175781,
          9.850000381469727,
          9.930000305175781,
          496977.0,
          false
        ],
        [
          "2022-04-07",
          9.600000381469727,
          9.920000076293945,
          9.3100004196167,
          9.460000038146973,
          296680.0,
          false
        ],
        [
          "2022-04-08",
          9.380000114440918,
          10.170000076293945,
          9.25,
          9.789999961853027,
          296356.0,
          false
        ],
        [
          "2022-04-11",
          9.59000015258789,
          10.100000381469727,
          9.460000038146973,
          9.489999771118164,
          213126.0,
          false
        ],
        [
          "2022-04-12",
          9.5,
          10.399999618530273,
          9.300000190734863,
          10.079999923706055,
          252921.0,
          false
        ],
        [
          "2022-04-13",
          10.050000190734863,
          10.050000190734863,
          9.609999656677246,
          9.680000305175781,
          174882.0,
          false
        ],
        [
          "2022-04-14",
          9.680000305175781,
          9.789999961853027,
          9.390000343322754,
          9.470000267028809,
          152720.0,
          false
        ],
        [
          "2022-04-15",
          9.34000015258789,
          9.520000457763672,
          8.890000343322754,
          8.979999542236328,
          183693.0,
          false
        ],
        [
          "2022-04-18",
          8.850000381469727,
          9.289999961853027,
          8.829999923706055,
          9.180000305175781,
          118987.0,
          false
        ],
        [
          "2022-04-19",
          9.119999885559082,
          9.579999923706055,
          9.069999694824219,
          9.430000305175781,
          116284.0,
          false
        ],
        [
          "2022-04-20",
          9.600000381469727,
          9.880000114440918,
          9.149999618530273,
          9.229999542236328,
          131029.0,
          false
        ],
        [
          "2022-04-21",
          9.180000305175781,
          9.380000114440918,
          8.550000190734863,
          8.630000114440918,
          130314.0,
          false
        ],
        [
          "2022-04-22",
          8.630000114440918,
          8.789999961853027,
          8.399999618530273,
          8.720000267028809,
          88816.0,
          false
        ],
        [
          "2022-04-25",
          8.800000190734863,
          9.470000267028809,
          8.020000457763672,
          8.039999961853027,
          217283.0,
          false
        ],
        [
          "2022-04-26",
          7.980000019073486,
          8.390000343322754,
          7.630000114440918,
          7.769999980926514,
          164370.0,
          false
        ],
        [
          "2022-04-27",
          7.050000190734863,
          7.550000190734863,
          7.010000228881836,
          7.5,
          138346.0,
          false
        ],
        [
          "2022-04-28",
          7.449999809265137,
          7.480000019073486,
          6.849999904632568,
          6.949999809265137,
          125020.0,
          false
        ],
        [
          "2022-04-29",
          6.960000038146973,
          7.440000057220459,
          6.960000038146973,
          7.320000171661377,
          101774.0,
          false
        ],
        [
          "2022-05-05",
          7.389999866485596,
          7.619999885559082,
          7.150000095367432,
          7.599999904632568,
          92005.0,
          false
        ],
        [
          "2022-05-06",
          7.579999923706055,
          7.599999904632568,
          7.239999771118164,
          7.28000020980835,
          82571.0,
          false
        ],
        [
          "2022-05-09",
          7.300000190734863,
          7.510000228881836,
          7.28000020980835,
          7.449999809265137,
          57289.0,
          false
        ],
        [
          "2022-05-10",
          7.449999809265137,
          7.570000171661377,
          7.269999980926514,
          7.550000190734863,
          72769.0,
          false
        ],
        [
          "2022-05-11",
          7.639999866485596,
          7.849999904632568,
          7.449999809265137,
          7.480000019073486,
          94354.0,
          false
        ],
        [
          "2022-05-12",
          7.5,
          7.650000095367432,
          7.369999885559082,
          7.570000171661377,
          67363.0,
          false
        ],
        [
          "2022-05-13",
          7.599999904632568,
          8.050000190734863,
          7.53000020980835,
          7.75,
          115500.0,
          false
        ],
        [
          "2022-05-16",
          7.739999771118164,
          7.940000057220459,
          7.670000076293945,
          7.900000095367432,
          94752.0,
          false
        ],
        [
          "2022-05-17",
          7.909999847412109,
          8.09000015258789,
          7.619999885559082,
          7.699999809265137,
          81646.0,
          false
        ],
        [
          "2022-05-18",
          7.670000076293945,
          8.470000267028809,
          7.619999885559082,
          8.470000267028809,
          115309.0,
          false
        ],
        [
          "2022-05-19",
          9.319999694824219,
          9.319999694824219,
          9.319999694824219,
          9.319999694824219,
          48396.0,
          false
        ],
        [
          "2022-05-20",
          10.170000076293945,
          10.25,
          9.800000190734863,
          10.25,
          337211.0,
          false
        ],
        [
          "2022-05-23",
          11.0,
          11.279999732971191,
          10.399999618530273,
          11.279999732971191,
          717073.0,
          false
        ],
        [
          "2022-05-24",
          10.859999656677246,
          12.40999984741211,
          10.859999656677246,
          12.40999984741211,
          639467.0,
          false
        ],
        [
          "2022-05-25",
          12.010000228881836,
          13.649999618530273,
          12.010000228881836,
          13.649999618530273,
          813447.0,
          false
        ],
        [
          "2022-05-26",
          14.0,
          14.59000015258789,
          12.720000267028809,
          13.300000190734863,
          763056.0,
          false
        ],
        [
          "2022-05-27",
          13.989999771118164,
          14.630000114440918,
          13.670000076293945,
          14.630000114440918,
          374067.0,
          false
        ],
        [
          "2022-05-30",
          16.09000015258789,
          16.09000015258789,
          16.09000015258789,
          16.09000015258789,
          17691.0,
          false
        ],
        [
          "2022-05-31",
          17.700000762939453,
          17.700000762939453,
          17.700000762939453,
          17.700000762939453,
          379782.0,
          false
        ],
        [
          "2022-06-01",
          18.360000610351562,
          19.469999313354492,
          17.93000030517578,
          19.469999313354492,
          929656.0,
          false
        ],
        [
          "2022-06-02",
          17.520000457763672,
          20.0,
          17.520000457763672,
          17.950000762939453,
          974865.0,
          false
        ],
        [
          "2022-06-06",
          18.780000686645508,
          19.459999084472656,
          17.809999465942383,
          19.079999923706055,
          979632.0,
          false
        ],
        [
          "2022-06-07",
          18.530000686645508,
          20.989999771118164,
          18.530000686645508,
          20.989999771118164,
          978964.0,
          false
        ],
        [
          "2022-06-08",
          20.989999771118164,
          21.829999923706055,
          18.889999389648438,
          20.700000762939453,
          924981.0,
          false
        ],
        [
          "2022-06-09",
          20.56999969482422,
          22.5,
          19.079999923706055,
          21.459999084472656,
          864114.0,
          false
        ],
        [
          "2022-06-10",
          22.0,
          22.489999771118164,
          19.309999465942383,
          19.309999465942383,
          846741.0,
          false
        ],
        [
          "2022-06-13",
          17.969999313354492,
          18.18000030517578,
          17.3799991607666,
          17.3799991607666,
          655548.0,
          false
        ],
        [
          "2022-06-14",
          16.399999618530273,
          16.5,
          15.65999984741211,
          15.720000267028809,
          715333.0,
          false
        ],
        [
          "2022-06-15",
          15.510000228881836,
          16.200000762939453,
          15.279999732971191,
          16.0,
          638968.0,
          false
        ],
        [
          "2022-06-16",
          15.699999809265137,
          16.059999465942383,
          15.0,
          15.449999809265137,
          481277.0,
          false
        ],
        [
          "2022-06-17",
          15.300000190734863,
          16.149999618530273,
          15.09000015258789,
          15.65999984741211,
          553651.0,
          false
        ],
        [
          "2022-06-20",
          15.619999885559082,
          16.280000686645508,
          15.420000076293945,
          15.90999984741211,
          436669.0,
          false
        ],
        [
          "2022-06-21",
          15.90999984741211,
          15.90999984741211,
          14.680000305175781,
          15.079999923706055,
          492163.0,
          false
        ],
        [
          "2022-06-22",
          15.300000190734863,
          15.880000114440918,
          14.210000038146973,
          14.510000228881836,
          537293.0,
          false
        ],
        [
          "2022-06-23",
          14.510000228881836,
          14.600000381469727,
          14.069999694824219,
          14.5,
          323071.0,
          false
        ],
        [
          "2022-06-24",
          14.5,
          14.569999694824219,
          14.1899995803833,
          14.279999732971191,
          208836.0,
          false
        ],
        [
          "2022-06-27",
          14.3100004196167,
          14.460000038146973,
          14.15999984741211,
          14.239999771118164,
          224801.0,
          false
        ],
        [
          "2022-06-28",
          14.300000190734863,
          15.279999732971191,
          14.0,
          14.609999656677246,
          677574.0,
          false
        ],
        [
          "2022-06-29",
          14.1899995803833,
          15.680000305175781,
          13.8100004196167,
          14.180000305175781,
          675538.0,
          false
        ],
        [
          "2022-06-30",
          13.880000114440918,
          13.899999618530273,
          12.930000305175781,
          13.029999732971191,
          537120.0,
          false
        ],
        [
          "2022-07-01",
          13.25,
          13.270000457763672,
          12.84000015258789,
          12.90999984741211,
          264524.0,
          false
        ],
        [
          "2022-07-04",
          12.949999809265137,
          13.119999885559082,
          12.829999923706055,
          13.010000228881836,
          184272.0,
          false
        ],
        [
          "2022-07-05",
          13.0,
          13.149999618530273,
          12.770000457763672,
          12.979999542236328,
          242966.0,
          false
        ],
        [
          "2022-07-06",
          12.819999694824219,
          13.25,
          12.619999885559082,
          13.100000381469727,
          271642.0,
          false
        ],
        [
          "2022-07-07",
          13.0,
          13.229999542236328,
          12.75,
          13.130000114440918,
          258903.0,
          false
        ],
        [
          "2022-07-08",
          13.0,
          13.40999984741211,
          12.920000076293945,
          13.140000343322754,
          277902.0,
          false
        ],
        [
          "2022-07-11",
          13.149999618530273,
          13.739999771118164,
          12.960000038146973,
          13.140000343322754,
          313020.0,
          false
        ],
        [
          "2022-07-12",
          12.960000038146973,
          13.680000305175781,
          12.850000381469727,
          13.619999885559082,
          374177.0,
          false
        ],
        [
          "2022-07-13",
          13.510000228881836,
          13.510000228881836,
          13.029999732971191,
          13.470000267028809,
          326700.0,
          false
        ],
        [
          "2022-07-14",
          13.399999618530273,
          14.09000015258789,
          13.220000267028809,
          13.279999732971191,
          318682.0,
          false
        ],
        [
          "2022-07-15",
          13.029999732971191,
          13.069999694824219,
          12.229999542236328,
          12.300000190734863,
          321569.0,
          false
        ],
        [
          "2022-07-18",
          12.399999618530273,
          13.319999694824219,
          12.319999694824219,
          12.90999984741211,
          348807.0,
          false
        ],
        [
          "2022-07-19",
          13.0,
          13.09000015258789,
          12.6899995803833,
          13.020000457763672,
          217092.0,
          false
        ],
        [
          "2022-07-20",
          13.050000190734863,
          13.229999542236328,
          12.920000076293945,
          13.180000305175781,
          161048.0,
          false
        ],
        [
          "2022-07-21",
          13.149999618530273,
          13.470000267028809,
          12.930000305175781,
          13.100000381469727,
          208062.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1925,
      "symbol": "sh603848",
      "name": "好太太",
      "board": "mainboard",
      "signal_t": 229,
      "signal_date": "2022-03-14",
      "regime": "stress",
      "r5_pct": -10.5013561249,
      "prev5_pct": -1.4028058052,
      "dd20_pct": -20.51745224,
      "price_activity_pctile": 71.5361445783,
      "amount_activity_pctile": 23.6660929432,
      "volume_ratio_prior20": 1.2353074551,
      "close_location": 0.2115380019,
      "prior_amount_median": 22246050.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 230,
      "entry_date": "2022-03-15",
      "day_rank": 4,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 13.7537397709,
      "exit_date": "2022-04-13",
      "mark_date": "2022-04-13",
      "exit_price": 13.0269599619,
      "mark_price": 13.0269599619,
      "exit_t": 249.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 13.0269599619,
      "gross_return_pct": -5.2842341145,
      "benchmark_pct": 0.3454134949,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 3.6081839367,
      "mae_pct": -14.1324424022,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 100.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 1380.4014845685,
      "pnl_yuan": -84.0342382955,
      "net_return_pct": -6.0876664677,
      "budget_return_pct": -3.3613695318,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2022-01-10",
          14.180000305175781,
          15.239999771118164,
          14.119999885559082,
          15.079999923706055,
          49642.0,
          false
        ],
        [
          "2022-01-11",
          15.050000190734863,
          15.229999542236328,
          14.710000038146973,
          14.789999961853027,
          30566.0,
          false
        ],
        [
          "2022-01-12",
          14.800000190734863,
          15.140000343322754,
          14.609999656677246,
          14.989999771118164,
          20953.0,
          false
        ],
        [
          "2022-01-13",
          15.140000343322754,
          15.260000228881836,
          14.880000114440918,
          14.979999542236328,
          24909.0,
          false
        ],
        [
          "2022-01-14",
          15.039999961853027,
          15.880000114440918,
          14.859999656677246,
          15.079999923706055,
          44219.0,
          false
        ],
        [
          "2022-01-17",
          15.079999923706055,
          15.970000267028809,
          15.010000228881836,
          15.789999961853027,
          43017.671875,
          false
        ],
        [
          "2022-01-18",
          15.789999961853027,
          16.139999389648438,
          15.399999618530273,
          15.489999771118164,
          28687.0,
          false
        ],
        [
          "2022-01-19",
          15.359999656677246,
          15.829999923706055,
          15.359999656677246,
          15.489999771118164,
          13707.509765625,
          false
        ],
        [
          "2022-01-20",
          15.470000267028809,
          15.520000457763672,
          14.8100004196167,
          14.869999885559082,
          26182.890625,
          false
        ],
        [
          "2022-01-21",
          15.010000228881836,
          15.010000228881836,
          14.390000343322754,
          14.420000076293945,
          14653.0,
          false
        ],
        [
          "2022-01-24",
          14.460000038146973,
          14.5600004196167,
          14.180000305175781,
          14.359999656677246,
          14956.83984375,
          false
        ],
        [
          "2022-01-25",
          14.319999694824219,
          14.479999542236328,
          14.050000190734863,
          14.050000190734863,
          17443.0,
          false
        ],
        [
          "2022-01-26",
          14.100000381469727,
          14.6899995803833,
          14.0600004196167,
          14.460000038146973,
          19450.5,
          false
        ],
        [
          "2022-01-27",
          14.550000190734863,
          14.710000038146973,
          14.289999961853027,
          14.460000038146973,
          22383.0,
          false
        ],
        [
          "2022-01-28",
          14.510000228881836,
          14.789999961853027,
          13.949999809265137,
          14.569999694824219,
          24690.0,
          false
        ],
        [
          "2022-02-07",
          14.770000457763672,
          14.779999732971191,
          14.130000114440918,
          14.260000228881836,
          21834.0,
          false
        ],
        [
          "2022-02-08",
          14.350000381469727,
          14.489999771118164,
          14.140000343322754,
          14.479999542236328,
          12673.0,
          false
        ],
        [
          "2022-02-09",
          14.65999984741211,
          15.079999923706055,
          14.40999984741211,
          14.619999885559082,
          27347.509765625,
          false
        ],
        [
          "2022-02-10",
          14.630000114440918,
          14.699999809265137,
          14.329999923706055,
          14.5,
          13459.0,
          false
        ],
        [
          "2022-02-11",
          14.649999618530273,
          14.649999618530273,
          14.15999984741211,
          14.34000015258789,
          15633.0,
          false
        ],
        [
          "2022-02-14",
          14.119999885559082,
          14.369999885559082,
          14.119999885559082,
          14.25,
          10284.0,
          false
        ],
        [
          "2022-02-15",
          14.199999809265137,
          14.399999618530273,
          14.180000305175781,
          14.329999923706055,
          9121.0,
          false
        ],
        [
          "2022-02-16",
          14.449999809265137,
          14.449999809265137,
          14.229999542236328,
          14.350000381469727,
          9108.0,
          false
        ],
        [
          "2022-02-17",
          14.380000114440918,
          14.600000381469727,
          14.199999809265137,
          14.3100004196167,
          13535.0,
          false
        ],
        [
          "2022-02-18",
          14.210000038146973,
          15.199999809265137,
          14.210000038146973,
          14.979999542236328,
          33929.0,
          false
        ],
        [
          "2022-02-21",
          15.039999961853027,
          16.479999542236328,
          14.979999542236328,
          16.479999542236328,
          52812.05859375,
          false
        ],
        [
          "2022-02-22",
          16.280000686645508,
          16.989999771118164,
          16.200000762939453,
          16.6200008392334,
          53611.98046875,
          false
        ],
        [
          "2022-02-23",
          16.770000457763672,
          16.770000457763672,
          15.40999984741211,
          15.510000228881836,
          64757.0,
          false
        ],
        [
          "2022-02-24",
          15.609999656677246,
          15.609999656677246,
          14.6899995803833,
          14.880000114440918,
          42526.859375,
          false
        ],
        [
          "2022-02-25",
          14.920000076293945,
          15.619999885559082,
          14.920000076293945,
          15.279999732971191,
          27690.0,
          false
        ],
        [
          "2022-02-28",
          15.279999732971191,
          15.390000343322754,
          14.800000190734863,
          14.970000267028809,
          19112.109375,
          false
        ],
        [
          "2022-03-01",
          15.119999885559082,
          15.220000267028809,
          14.930000305175781,
          15.119999885559082,
          14020.0,
          false
        ],
        [
          "2022-03-02",
          15.100000381469727,
          15.199999809265137,
          14.819999694824219,
          15.199999809265137,
          12332.8603515625,
          false
        ],
        [
          "2022-03-03",
          15.180000305175781,
          15.220000267028809,
          14.899999618530273,
          15.09000015258789,
          11764.0,
          false
        ],
        [
          "2022-03-04",
          14.880000114440918,
          15.039999961853027,
          14.65999984741211,
          14.699999809265137,
          14144.0,
          false
        ],
        [
          "2022-03-07",
          14.600000381469727,
          15.079999923706055,
          14.510000228881836,
          14.760000228881836,
          15802.0,
          false
        ],
        [
          "2022-03-08",
          14.880000114440918,
          15.0,
          14.0,
          14.0,
          18517.0,
          false
        ],
        [
          "2022-03-09",
          14.029999732971191,
          14.279999732971191,
          13.199999809265137,
          13.6899995803833,
          22075.0,
          false
        ],
        [
          "2022-03-10",
          13.789999961853027,
          14.09000015258789,
          13.579999923706055,
          13.680000305175781,
          14983.0,
          false
        ],
        [
          "2022-03-11",
          13.5,
          13.949999809265137,
          13.279999732971191,
          13.640000343322754,
          11942.0,
          false
        ],
        [
          "2022-03-14",
          13.34000015258789,
          13.619999885559082,
          13.100000381469727,
          13.210000038146973,
          19014.470703125,
          false
        ],
        [
          "2022-03-15",
          13.739999771118164,
          13.739999771118164,
          12.170000076293945,
          12.170000076293945,
          22881.650390625,
          false
        ],
        [
          "2022-03-16",
          12.119999885559082,
          12.600000381469727,
          11.8100004196167,
          12.59000015258789,
          25158.0,
          false
        ],
        [
          "2022-03-17",
          12.680000305175781,
          12.949999809265137,
          12.5,
          12.649999618530273,
          20360.0,
          false
        ],
        [
          "2022-03-18",
          12.6899995803833,
          13.229999542236328,
          12.520000457763672,
          13.119999885559082,
          21431.0,
          false
        ],
        [
          "2022-03-21",
          13.239999771118164,
          13.600000381469727,
          12.90999984741211,
          13.359999656677246,
          13275.0,
          false
        ],
        [
          "2022-03-22",
          13.4399995803833,
          13.729999542236328,
          13.119999885559082,
          13.460000038146973,
          11584.0,
          false
        ],
        [
          "2022-03-23",
          13.460000038146973,
          13.699999809265137,
          13.239999771118164,
          13.399999618530273,
          12378.0,
          false
        ],
        [
          "2022-03-24",
          13.399999618530273,
          13.399999618530273,
          13.09000015258789,
          13.109999656677246,
          11850.0,
          false
        ],
        [
          "2022-03-25",
          13.220000267028809,
          13.569999694824219,
          13.119999885559082,
          13.180000305175781,
          10864.0,
          false
        ],
        [
          "2022-03-28",
          13.399999618530273,
          13.479999542236328,
          12.930000305175781,
          13.289999961853027,
          14443.0,
          false
        ],
        [
          "2022-03-29",
          13.529999732971191,
          13.539999961853027,
          13.109999656677246,
          13.15999984741211,
          8223.0,
          false
        ],
        [
          "2022-03-30",
          13.270000457763672,
          13.649999618530273,
          13.119999885559082,
          13.59000015258789,
          14862.0,
          false
        ],
        [
          "2022-03-31",
          13.779999732971191,
          13.779999732971191,
          13.350000381469727,
          13.430000305175781,
          8465.0,
          false
        ],
        [
          "2022-04-01",
          13.449999809265137,
          13.619999885559082,
          13.220000267028809,
          13.5,
          8659.0,
          false
        ],
        [
          "2022-04-06",
          13.59000015258789,
          13.9399995803833,
          13.430000305175781,
          13.779999732971191,
          17147.0,
          false
        ],
        [
          "2022-04-07",
          13.850000381469727,
          14.25,
          13.680000305175781,
          13.6899995803833,
          18371.0,
          false
        ],
        [
          "2022-04-08",
          13.739999771118164,
          13.960000038146973,
          13.609999656677246,
          13.670000076293945,
          9088.0,
          false
        ],
        [
          "2022-04-11",
          13.649999618530273,
          13.649999618530273,
          12.789999961853027,
          13.029999732971191,
          19466.0,
          false
        ],
        [
          "2022-04-12",
          13.100000381469727,
          13.100000381469727,
          12.6899995803833,
          13.050000190734863,
          16939.0,
          false
        ],
        [
          "2022-04-13",
          13.0,
          13.079999923706055,
          12.699999809265137,
          13.039999961853027,
          10132.0,
          false
        ],
        [
          "2022-04-14",
          13.119999885559082,
          13.270000457763672,
          12.979999542236328,
          13.170000076293945,
          10705.0,
          false
        ],
        [
          "2022-04-15",
          13.130000114440918,
          13.130000114440918,
          12.779999732971191,
          13.029999732971191,
          9316.0,
          false
        ],
        [
          "2022-04-18",
          12.930000305175781,
          13.260000228881836,
          12.720000267028809,
          12.989999771118164,
          10162.0,
          false
        ],
        [
          "2022-04-19",
          13.010000228881836,
          13.069999694824219,
          12.8100004196167,
          13.039999961853027,
          7231.0,
          false
        ],
        [
          "2022-04-20",
          13.109999656677246,
          13.800000190734863,
          13.039999961853027,
          13.350000381469727,
          18492.0,
          false
        ],
        [
          "2022-04-21",
          13.229999542236328,
          13.399999618530273,
          12.029999732971191,
          12.100000381469727,
          33078.0,
          false
        ],
        [
          "2022-04-22",
          12.079999923706055,
          12.3100004196167,
          11.850000381469727,
          12.210000038146973,
          17768.0,
          false
        ],
        [
          "2022-04-25",
          11.970000267028809,
          12.140000343322754,
          11.130000114440918,
          11.289999961853027,
          25463.0,
          false
        ],
        [
          "2022-04-26",
          11.100000381469727,
          11.289999961853027,
          10.710000038146973,
          11.130000114440918,
          21503.0,
          false
        ],
        [
          "2022-04-27",
          11.09000015258789,
          11.09000015258789,
          10.399999618530273,
          10.979999542236328,
          20543.0,
          false
        ],
        [
          "2022-04-28",
          10.899999618530273,
          11.170000076293945,
          10.779999732971191,
          11.010000228881836,
          12750.0,
          false
        ],
        [
          "2022-04-29",
          11.020000457763672,
          11.399999618530273,
          11.020000457763672,
          11.319999694824219,
          13782.0,
          false
        ],
        [
          "2022-05-05",
          11.3100004196167,
          11.699999809265137,
          11.199999809265137,
          11.670000076293945,
          13895.0,
          false
        ],
        [
          "2022-05-06",
          11.489999771118164,
          11.800000190734863,
          11.220000267028809,
          11.630000114440918,
          9390.0,
          false
        ],
        [
          "2022-05-09",
          11.479999542236328,
          11.779999732971191,
          11.34000015258789,
          11.430000305175781,
          11923.0,
          false
        ],
        [
          "2022-05-10",
          11.300000190734863,
          11.579999923706055,
          11.229999542236328,
          11.5,
          9756.0,
          false
        ],
        [
          "2022-05-11",
          11.550000190734863,
          11.760000228881836,
          11.510000228881836,
          11.569999694824219,
          19878.0,
          false
        ],
        [
          "2022-05-12",
          11.550000190734863,
          11.800000190734863,
          11.510000228881836,
          11.729999542236328,
          13565.0,
          false
        ],
        [
          "2022-05-13",
          11.869999885559082,
          12.100000381469727,
          11.699999809265137,
          12.0600004196167,
          13170.0,
          false
        ],
        [
          "2022-05-16",
          12.380000114440918,
          13.079999923706055,
          12.109999656677246,
          12.930000305175781,
          31879.0,
          false
        ],
        [
          "2022-05-17",
          12.75,
          13.050000190734863,
          12.630000114440918,
          12.989999771118164,
          17562.0,
          false
        ],
        [
          "2022-05-18",
          12.90999984741211,
          13.420000076293945,
          12.859999656677246,
          13.1899995803833,
          17219.0,
          false
        ],
        [
          "2022-05-19",
          12.819999694824219,
          13.170000076293945,
          12.819999694824219,
          13.149999618530273,
          11989.0,
          false
        ],
        [
          "2022-05-20",
          13.1899995803833,
          13.699999809265137,
          13.1899995803833,
          13.550000190734863,
          19975.0,
          false
        ],
        [
          "2022-05-23",
          13.550000190734863,
          13.899999618530273,
          13.430000305175781,
          13.760000228881836,
          12295.0,
          false
        ],
        [
          "2022-05-24",
          13.649999618530273,
          13.880000114440918,
          13.279999732971191,
          13.329999923706055,
          20152.0,
          false
        ],
        [
          "2022-05-25",
          13.739999771118164,
          13.789999961853027,
          12.75,
          13.180000305175781,
          34771.0,
          false
        ],
        [
          "2022-05-26",
          13.050000190734863,
          13.170000076293945,
          12.899999618530273,
          13.010000228881836,
          12354.0,
          false
        ],
        [
          "2022-05-27",
          13.010000228881836,
          13.1899995803833,
          12.760000228881836,
          12.84000015258789,
          13886.0,
          false
        ],
        [
          "2022-05-30",
          12.630000114440918,
          13.050000190734863,
          12.630000114440918,
          12.979999542236328,
          5152.0,
          false
        ],
        [
          "2022-05-31",
          12.979999542236328,
          13.100000381469727,
          12.720000267028809,
          12.920000076293945,
          9613.0,
          false
        ],
        [
          "2022-06-01",
          13.010000228881836,
          13.420000076293945,
          12.680000305175781,
          13.149999618530273,
          17636.0,
          false
        ],
        [
          "2022-06-02",
          13.100000381469727,
          13.229999542236328,
          12.930000305175781,
          13.180000305175781,
          8102.0,
          false
        ],
        [
          "2022-06-06",
          13.449999809265137,
          13.579999923706055,
          13.0600004196167,
          13.40999984741211,
          15595.0,
          false
        ],
        [
          "2022-06-07",
          13.489999771118164,
          14.149999618530273,
          13.420000076293945,
          13.949999809265137,
          32564.0,
          false
        ],
        [
          "2022-06-08",
          13.989999771118164,
          14.270000457763672,
          13.140000343322754,
          13.3100004196167,
          42710.0,
          false
        ],
        [
          "2022-06-09",
          12.880000114440918,
          13.350000381469727,
          12.600000381469727,
          13.239999771118164,
          26070.0,
          false
        ],
        [
          "2022-06-10",
          13.0,
          13.90999984741211,
          12.800000190734863,
          13.90999984741211,
          33534.0,
          false
        ],
        [
          "2022-06-13",
          13.949999809265137,
          14.350000381469727,
          13.699999809265137,
          14.279999732971191,
          34878.0,
          false
        ],
        [
          "2022-06-14",
          14.210000038146973,
          14.680000305175781,
          14.0,
          14.529999732971191,
          35761.0,
          false
        ],
        [
          "2022-06-15",
          14.600000381469727,
          15.430000305175781,
          14.539999961853027,
          15.369999885559082,
          49657.0,
          false
        ],
        [
          "2022-06-16",
          15.859999656677246,
          15.970000267028809,
          15.0600004196167,
          15.229999542236328,
          63866.0,
          false
        ],
        [
          "2022-06-17",
          15.550000190734863,
          15.819999694824219,
          14.920000076293945,
          15.729999542236328,
          57368.0,
          false
        ],
        [
          "2022-06-20",
          15.720000267028809,
          16.479999542236328,
          15.520000457763672,
          16.399999618530273,
          51757.0,
          false
        ],
        [
          "2022-06-21",
          16.399999618530273,
          16.940000534057617,
          16.139999389648438,
          16.530000686645508,
          58249.0,
          false
        ],
        [
          "2022-06-22",
          16.530000686645508,
          16.770000457763672,
          15.479999542236328,
          15.489999771118164,
          68756.0,
          false
        ],
        [
          "2022-06-23",
          15.300000190734863,
          17.040000915527344,
          15.300000190734863,
          16.56999969482422,
          63442.0,
          false
        ],
        [
          "2022-06-24",
          16.8799991607666,
          17.100000381469727,
          16.299999237060547,
          16.81999969482422,
          51790.0,
          false
        ],
        [
          "2022-06-27",
          16.84000015258789,
          18.309999465942383,
          16.84000015258789,
          18.100000381469727,
          63439.0,
          false
        ],
        [
          "2022-06-28",
          17.520000457763672,
          18.299999237060547,
          17.0,
          18.09000015258789,
          51978.0,
          false
        ],
        [
          "2022-06-29",
          18.1299991607666,
          18.200000762939453,
          17.360000610351562,
          17.979999542236328,
          37350.0,
          false
        ],
        [
          "2022-06-30",
          17.59000015258789,
          17.59000015258789,
          15.960000038146973,
          17.15999984741211,
          33883.0,
          true
        ],
        [
          "2022-07-01",
          17.15999984741211,
          17.5,
          17.1299991607666,
          17.299999237060547,
          29722.0,
          false
        ],
        [
          "2022-07-04",
          17.40999984741211,
          17.40999984741211,
          16.399999618530273,
          16.420000076293945,
          35794.0,
          false
        ],
        [
          "2022-07-05",
          16.43000030517578,
          16.5,
          14.779999732971191,
          14.779999732971191,
          62035.0,
          false
        ],
        [
          "2022-07-06",
          14.770000457763672,
          15.149999618530273,
          14.380000114440918,
          14.859999656677246,
          37009.0,
          false
        ],
        [
          "2022-07-07",
          15.020000457763672,
          15.960000038146973,
          14.90999984741211,
          15.760000228881836,
          49721.0,
          false
        ],
        [
          "2022-07-08",
          15.699999809265137,
          16.6299991607666,
          15.380000114440918,
          16.510000228881836,
          35420.0,
          false
        ],
        [
          "2022-07-11",
          16.829999923706055,
          17.489999771118164,
          16.469999313354492,
          17.06999969482422,
          72028.0,
          false
        ],
        [
          "2022-07-12",
          17.059999465942383,
          17.350000381469727,
          16.75,
          16.93000030517578,
          49463.0,
          false
        ],
        [
          "2022-07-13",
          16.93000030517578,
          17.149999618530273,
          16.489999771118164,
          17.0,
          57792.0,
          false
        ],
        [
          "2022-07-14",
          17.059999465942383,
          17.059999465942383,
          16.049999237060547,
          16.200000762939453,
          43172.0,
          false
        ],
        [
          "2022-07-15",
          16.229999542236328,
          16.510000228881836,
          15.579999923706055,
          15.600000381469727,
          41966.0,
          false
        ],
        [
          "2022-07-18",
          15.760000228881836,
          16.299999237060547,
          15.5,
          16.15999984741211,
          29733.0,
          false
        ],
        [
          "2022-07-19",
          16.1299991607666,
          16.510000228881836,
          16.06999969482422,
          16.31999969482422,
          17610.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 4202,
      "symbol": "sz002999",
      "name": "天禾股份",
      "board": "mainboard",
      "signal_t": 220,
      "signal_date": "2022-03-01",
      "regime": "mixed",
      "r5_pct": -10.8820085526,
      "prev5_pct": 4.8019161224,
      "dd20_pct": -18.9583339691,
      "price_activity_pctile": 87.1545768566,
      "amount_activity_pctile": 38.9248704663,
      "volume_ratio_prior20": 0.5310145617,
      "close_location": 0.6666681767,
      "prior_amount_median": 268146304.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 221,
      "entry_date": "2022-03-02",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 7.78778021,
      "exit_date": "2022-03-29",
      "mark_date": "2022-03-29",
      "exit_price": 8.7312597713,
      "mark_price": 8.7312597713,
      "exit_t": 240.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 8.7312597713,
      "gross_return_pct": 12.114871451,
      "benchmark_pct": -10.0104022372,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 18.64741328,
      "mae_pct": -11.1428431507,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2341.3807896867,
      "pnl_yuan": 270.3253762274,
      "net_return_pct": 11.5455536929,
      "budget_return_pct": 10.8130150491,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2021-12-27",
          6.710000038146973,
          6.96999979019165,
          6.679999828338623,
          6.820000171661377,
          53699.3515625,
          false
        ],
        [
          "2021-12-28",
          6.789999961853027,
          7.019999980926514,
          6.789999961853027,
          7.0,
          84156.703125,
          false
        ],
        [
          "2021-12-29",
          7.0,
          7.019999980926514,
          6.860000133514404,
          6.889999866485596,
          56400.921875,
          false
        ],
        [
          "2021-12-30",
          6.900000095367432,
          6.989999771118164,
          6.889999866485596,
          6.909999847412109,
          40722.921875,
          false
        ],
        [
          "2021-12-31",
          6.929999828338623,
          6.929999828338623,
          6.840000152587891,
          6.869999885559082,
          43272.91015625,
          false
        ],
        [
          "2022-01-04",
          6.880000114440918,
          7.059999942779541,
          6.849999904632568,
          7.019999980926514,
          73143.640625,
          false
        ],
        [
          "2022-01-05",
          7.010000228881836,
          7.079999923706055,
          6.940000057220459,
          7.03000020980835,
          50936.5,
          false
        ],
        [
          "2022-01-06",
          7.0,
          7.110000133514404,
          6.949999809265137,
          7.059999942779541,
          49646.19921875,
          false
        ],
        [
          "2022-01-07",
          7.099999904632568,
          7.099999904632568,
          6.889999866485596,
          6.929999828338623,
          53149.75,
          false
        ],
        [
          "2022-01-10",
          6.940000057220459,
          7.059999942779541,
          6.909999847412109,
          7.059999942779541,
          34111.75,
          false
        ],
        [
          "2022-01-11",
          7.070000171661377,
          7.139999866485596,
          7.019999980926514,
          7.079999923706055,
          41883.3984375,
          false
        ],
        [
          "2022-01-12",
          7.090000152587891,
          7.110000133514404,
          7.039999961853027,
          7.110000133514404,
          40679.23046875,
          false
        ],
        [
          "2022-01-13",
          7.099999904632568,
          7.210000038146973,
          7.070000171661377,
          7.179999828338623,
          70904.3984375,
          false
        ],
        [
          "2022-01-14",
          7.159999847412109,
          7.230000019073486,
          7.059999942779541,
          7.119999885559082,
          54926.078125,
          false
        ],
        [
          "2022-01-17",
          7.119999885559082,
          7.320000171661377,
          7.119999885559082,
          7.300000190734863,
          76098.9609375,
          false
        ],
        [
          "2022-01-18",
          7.349999904632568,
          7.349999904632568,
          7.199999809265137,
          7.349999904632568,
          70992.203125,
          false
        ],
        [
          "2022-01-19",
          7.329999923706055,
          7.909999847412109,
          7.260000228881836,
          7.809999942779541,
          260871.15625,
          false
        ],
        [
          "2022-01-20",
          7.789999961853027,
          7.789999961853027,
          7.309999942779541,
          7.340000152587891,
          170912.84375,
          false
        ],
        [
          "2022-01-21",
          7.289999961853027,
          7.440000057220459,
          6.989999771118164,
          7.099999904632568,
          122750.90625,
          false
        ],
        [
          "2022-01-24",
          6.900000095367432,
          7.170000076293945,
          6.789999961853027,
          7.019999980926514,
          81905.4296875,
          false
        ],
        [
          "2022-01-25",
          6.960000038146973,
          7.050000190734863,
          6.579999923706055,
          6.590000152587891,
          84889.8125,
          false
        ],
        [
          "2022-01-26",
          6.550000190734863,
          6.71999979019165,
          6.53000020980835,
          6.690000057220459,
          50406.828125,
          false
        ],
        [
          "2022-01-27",
          6.650000095367432,
          7.019999980926514,
          6.630000114440918,
          6.789999961853027,
          80142.84375,
          false
        ],
        [
          "2022-01-28",
          6.96999979019165,
          6.980000019073486,
          6.730000019073486,
          6.880000114440918,
          50199.3984375,
          false
        ],
        [
          "2022-02-07",
          6.960000038146973,
          7.010000228881836,
          6.699999809265137,
          6.849999904632568,
          58156.23046875,
          false
        ],
        [
          "2022-02-08",
          6.840000152587891,
          7.300000190734863,
          6.840000152587891,
          7.179999828338623,
          118656.3671875,
          false
        ],
        [
          "2022-02-09",
          7.210000038146973,
          7.25,
          7.119999885559082,
          7.170000076293945,
          67547.1484375,
          false
        ],
        [
          "2022-02-10",
          7.239999771118164,
          7.889999866485596,
          7.199999809265137,
          7.889999866485596,
          317335.71875,
          false
        ],
        [
          "2022-02-11",
          7.889999866485596,
          7.909999847412109,
          7.480000019073486,
          7.539999961853027,
          377654.96875,
          false
        ],
        [
          "2022-02-14",
          7.539999961853027,
          8.289999961853027,
          7.519999980926514,
          8.289999961853027,
          366828.03125,
          false
        ],
        [
          "2022-02-15",
          8.279999732971191,
          9.119999885559082,
          7.900000095367432,
          8.329999923706055,
          597505.0,
          false
        ],
        [
          "2022-02-16",
          7.940000057220459,
          8.329999923706055,
          7.650000095367432,
          8.149999618530273,
          399942.6875,
          false
        ],
        [
          "2022-02-17",
          7.960000038146973,
          8.5,
          7.900000095367432,
          8.239999771118164,
          360399.4375,
          false
        ],
        [
          "2022-02-18",
          8.050000190734863,
          8.229999542236328,
          7.889999866485596,
          8.130000114440918,
          243621.125,
          false
        ],
        [
          "2022-02-21",
          8.050000190734863,
          8.760000228881836,
          8.039999961853027,
          8.390000343322754,
          348554.0625,
          false
        ],
        [
          "2022-02-22",
          8.25,
          8.800000190734863,
          8.210000038146973,
          8.729999542236328,
          384844.34375,
          false
        ],
        [
          "2022-02-23",
          9.600000381469727,
          9.600000381469727,
          9.039999961853027,
          9.600000381469727,
          707789.1875,
          false
        ],
        [
          "2022-02-24",
          8.989999771118164,
          9.350000381469727,
          8.640000343322754,
          8.640000343322754,
          557834.125,
          false
        ],
        [
          "2022-02-25",
          8.1899995803833,
          8.380000114440918,
          7.829999923706055,
          7.909999847412109,
          372875.0,
          false
        ],
        [
          "2022-02-28",
          7.920000076293945,
          8.140000343322754,
          7.639999866485596,
          7.75,
          222990.0625,
          false
        ],
        [
          "2022-03-01",
          7.75,
          7.849999904632568,
          7.639999866485596,
          7.78000020980835,
          176798.59375,
          false
        ],
        [
          "2022-03-02",
          7.78000020980835,
          8.149999618530273,
          7.690000057220459,
          8.069999694824219,
          256855.9375,
          false
        ],
        [
          "2022-03-03",
          7.989999771118164,
          8.100000381469727,
          7.909999847412109,
          7.980000019073486,
          173990.625,
          false
        ],
        [
          "2022-03-04",
          7.980000019073486,
          8.630000114440918,
          7.949999809265137,
          8.399999618530273,
          351057.375,
          false
        ],
        [
          "2022-03-07",
          8.640000343322754,
          9.239999771118164,
          8.489999771118164,
          8.619999885559082,
          401046.90625,
          false
        ],
        [
          "2022-03-08",
          8.460000038146973,
          8.489999771118164,
          7.809999942779541,
          7.820000171661377,
          314797.1875,
          false
        ],
        [
          "2022-03-09",
          7.710000038146973,
          7.940000057220459,
          7.300000190734863,
          7.679999828338623,
          225113.078125,
          false
        ],
        [
          "2022-03-10",
          7.800000190734863,
          7.949999809265137,
          7.630000114440918,
          7.760000228881836,
          180749.625,
          false
        ],
        [
          "2022-03-11",
          7.659999847412109,
          8.180000305175781,
          7.590000152587891,
          8.0,
          233063.15625,
          false
        ],
        [
          "2022-03-14",
          7.880000114440918,
          8.34000015258789,
          7.78000020980835,
          7.840000152587891,
          213729.59375,
          false
        ],
        [
          "2022-03-15",
          7.820000171661377,
          7.980000019073486,
          7.150000095367432,
          7.159999847412109,
          210880.046875,
          false
        ],
        [
          "2022-03-16",
          7.260000228881836,
          7.380000114440918,
          6.920000076293945,
          7.230000019073486,
          153047.40625,
          false
        ],
        [
          "2022-03-17",
          7.25,
          7.440000057220459,
          7.190000057220459,
          7.260000228881836,
          134843.453125,
          false
        ],
        [
          "2022-03-18",
          7.25,
          7.449999809265137,
          7.159999847412109,
          7.389999866485596,
          109251.4765625,
          false
        ],
        [
          "2022-03-21",
          7.400000095367432,
          8.130000114440918,
          7.360000133514404,
          8.130000114440918,
          238999.46875,
          false
        ],
        [
          "2022-03-22",
          8.109999656677246,
          8.270000457763672,
          7.889999866485596,
          8.020000457763672,
          264184.53125,
          false
        ],
        [
          "2022-03-23",
          8.130000114440918,
          8.140000343322754,
          7.820000171661377,
          7.909999847412109,
          131997.34375,
          false
        ],
        [
          "2022-03-24",
          7.909999847412109,
          8.270000457763672,
          7.869999885559082,
          8.109999656677246,
          250376.921875,
          false
        ],
        [
          "2022-03-25",
          8.109999656677246,
          8.510000228881836,
          8.039999961853027,
          8.3100004196167,
          279321.75,
          false
        ],
        [
          "2022-03-28",
          8.4399995803833,
          8.739999771118164,
          8.199999809265137,
          8.470000267028809,
          255552.0625,
          false
        ],
        [
          "2022-03-29",
          8.600000381469727,
          9.09000015258789,
          8.369999885559082,
          8.739999771118164,
          400369.40625,
          false
        ],
        [
          "2022-03-30",
          8.1899995803833,
          8.539999961853027,
          8.140000343322754,
          8.34000015258789,
          293879.34375,
          false
        ],
        [
          "2022-03-31",
          8.25,
          8.5,
          8.119999885559082,
          8.229999542236328,
          212257.0,
          false
        ],
        [
          "2022-04-01",
          8.399999618530273,
          8.470000267028809,
          7.960000038146973,
          7.96999979019165,
          179387.0,
          false
        ],
        [
          "2022-04-06",
          8.0600004196167,
          8.34000015258789,
          7.949999809265137,
          8.210000038146973,
          184235.0,
          false
        ],
        [
          "2022-04-07",
          8.300000190734863,
          8.430000305175781,
          7.940000057220459,
          8.15999984741211,
          210090.0,
          false
        ],
        [
          "2022-04-08",
          8.170000076293945,
          8.5,
          7.960000038146973,
          8.359999656677246,
          287839.0,
          false
        ],
        [
          "2022-04-11",
          8.550000190734863,
          8.670000076293945,
          8.119999885559082,
          8.180000305175781,
          298430.0,
          false
        ],
        [
          "2022-04-12",
          8.039999961853027,
          8.359999656677246,
          7.690000057220459,
          8.350000381469727,
          240098.0,
          false
        ],
        [
          "2022-04-13",
          8.180000305175781,
          8.800000190734863,
          8.100000381469727,
          8.40999984741211,
          354904.0,
          false
        ],
        [
          "2022-04-14",
          8.199999809265137,
          8.699999809265137,
          8.039999961853027,
          8.569999694824219,
          313243.0,
          false
        ],
        [
          "2022-04-15",
          8.449999809265137,
          8.520000457763672,
          7.880000114440918,
          8.0,
          249936.0,
          false
        ],
        [
          "2022-04-18",
          7.900000095367432,
          7.900000095367432,
          7.460000038146973,
          7.71999979019165,
          153955.0,
          false
        ],
        [
          "2022-04-19",
          7.760000228881836,
          8.489999771118164,
          7.650000095367432,
          8.489999771118164,
          185854.0,
          false
        ],
        [
          "2022-04-20",
          8.579999923706055,
          8.90999984741211,
          8.529999732971191,
          8.680000305175781,
          533995.0,
          false
        ],
        [
          "2022-04-21",
          8.609999656677246,
          8.890000343322754,
          8.020000457763672,
          8.1899995803833,
          358487.0,
          false
        ],
        [
          "2022-04-22",
          8.079999923706055,
          8.210000038146973,
          7.550000190734863,
          7.679999828338623,
          283133.0,
          false
        ],
        [
          "2022-04-25",
          7.519999980926514,
          7.519999980926514,
          6.909999847412109,
          6.909999847412109,
          166052.0,
          false
        ],
        [
          "2022-04-26",
          6.699999809265137,
          6.849999904632568,
          6.21999979019165,
          6.25,
          201341.0,
          false
        ],
        [
          "2022-04-27",
          6.050000190734863,
          6.599999904632568,
          6.03000020980835,
          6.539999961853027,
          172660.0,
          false
        ],
        [
          "2022-04-28",
          6.480000019073486,
          6.800000190734863,
          6.309999942779541,
          6.480000019073486,
          137644.0,
          false
        ],
        [
          "2022-04-29",
          6.510000228881836,
          6.699999809265137,
          6.480000019073486,
          6.639999866485596,
          116514.0,
          false
        ],
        [
          "2022-05-05",
          6.639999866485596,
          6.900000095367432,
          6.53000020980835,
          6.840000152587891,
          126025.0,
          false
        ],
        [
          "2022-05-06",
          6.659999847412109,
          6.809999942779541,
          6.519999980926514,
          6.679999828338623,
          92572.0,
          false
        ],
        [
          "2022-05-09",
          6.650000095367432,
          6.78000020980835,
          6.630000114440918,
          6.730000019073486,
          87546.0,
          false
        ],
        [
          "2022-05-10",
          6.579999923706055,
          6.730000019073486,
          6.480000019073486,
          6.730000019073486,
          94477.0,
          false
        ],
        [
          "2022-05-11",
          6.75,
          6.929999828338623,
          6.699999809265137,
          6.710000038146973,
          118169.0,
          false
        ],
        [
          "2022-05-12",
          6.690000057220459,
          6.789999961853027,
          6.510000228881836,
          6.650000095367432,
          89057.0,
          false
        ],
        [
          "2022-05-13",
          6.699999809265137,
          6.800000190734863,
          6.570000171661377,
          6.699999809265137,
          96939.0,
          false
        ],
        [
          "2022-05-16",
          6.840000152587891,
          7.369999885559082,
          6.769999980926514,
          7.369999885559082,
          378826.0,
          false
        ],
        [
          "2022-05-17",
          7.369999885559082,
          7.579999923706055,
          7.130000114440918,
          7.239999771118164,
          319090.0,
          false
        ],
        [
          "2022-05-18",
          7.170000076293945,
          7.420000076293945,
          7.150000095367432,
          7.260000228881836,
          197339.0,
          false
        ],
        [
          "2022-05-19",
          7.170000076293945,
          7.369999885559082,
          7.119999885559082,
          7.21999979019165,
          155874.0,
          false
        ],
        [
          "2022-05-20",
          7.21999979019165,
          7.5,
          7.190000057220459,
          7.449999809265137,
          176388.0,
          false
        ],
        [
          "2022-05-23",
          7.420000076293945,
          7.849999904632568,
          7.380000114440918,
          7.710000038146973,
          162301.0,
          false
        ],
        [
          "2022-05-24",
          7.710000038146973,
          7.880000114440918,
          7.21999979019165,
          7.239999771118164,
          182655.0,
          false
        ],
        [
          "2022-05-25",
          7.199999809265137,
          7.409999847412109,
          7.159999847412109,
          7.28000020980835,
          123191.0,
          false
        ],
        [
          "2022-05-26",
          7.28000020980835,
          7.300000190734863,
          7.010000228881836,
          7.239999771118164,
          104176.0,
          false
        ],
        [
          "2022-05-27",
          7.210000038146973,
          7.369999885559082,
          7.179999828338623,
          7.320000171661377,
          89665.0,
          false
        ],
        [
          "2022-05-30",
          7.300000190734863,
          7.550000190734863,
          7.300000190734863,
          7.510000228881836,
          141544.0,
          false
        ],
        [
          "2022-05-31",
          7.510000228881836,
          7.889999866485596,
          7.480000019073486,
          7.659999847412109,
          161453.0,
          false
        ],
        [
          "2022-06-01",
          7.679999828338623,
          7.769999980926514,
          7.489999771118164,
          7.570000171661377,
          103167.0,
          false
        ],
        [
          "2022-06-02",
          7.539999961853027,
          7.570000171661377,
          7.349999904632568,
          7.53000020980835,
          80900.0,
          false
        ],
        [
          "2022-06-06",
          7.5,
          8.020000457763672,
          7.329999923706055,
          7.989999771118164,
          238991.0,
          false
        ],
        [
          "2022-06-07",
          7.949999809265137,
          7.949999809265137,
          7.630000114440918,
          7.789999961853027,
          237958.0,
          false
        ],
        [
          "2022-06-08",
          7.78000020980835,
          7.940000057220459,
          7.5,
          7.929999828338623,
          260078.0,
          false
        ],
        [
          "2022-06-09",
          7.849999904632568,
          8.720000267028809,
          7.809999942779541,
          8.720000267028809,
          517274.0,
          false
        ],
        [
          "2022-06-10",
          8.399999618530273,
          8.539999961853027,
          8.149999618530273,
          8.34000015258789,
          503829.0,
          false
        ],
        [
          "2022-06-13",
          8.079999923706055,
          8.210000038146973,
          7.920000076293945,
          8.119999885559082,
          310070.0,
          false
        ],
        [
          "2022-06-14",
          8.0,
          8.029999732971191,
          7.599999904632568,
          7.869999885559082,
          272918.0,
          false
        ],
        [
          "2022-06-15",
          7.880000114440918,
          7.929999828338623,
          7.630000114440918,
          7.630000114440918,
          235520.0,
          false
        ],
        [
          "2022-06-16",
          7.599999904632568,
          7.630000114440918,
          7.400000095367432,
          7.420000076293945,
          192378.0,
          false
        ],
        [
          "2022-06-17",
          7.400000095367432,
          7.53000020980835,
          7.28000020980835,
          7.360000133514404,
          131676.0,
          false
        ],
        [
          "2022-06-20",
          7.579999923706055,
          7.650000095367432,
          7.409999847412109,
          7.510000228881836,
          176217.0,
          false
        ],
        [
          "2022-06-21",
          7.400000095367432,
          7.429999828338623,
          7.159999847412109,
          7.260000228881836,
          144763.0,
          false
        ],
        [
          "2022-06-22",
          7.260000228881836,
          7.320000171661377,
          7.210000038146973,
          7.289999961853027,
          69194.0,
          false
        ],
        [
          "2022-06-23",
          7.329999923706055,
          7.380000114440918,
          7.190000057220459,
          7.380000114440918,
          91538.0,
          false
        ],
        [
          "2022-06-24",
          7.389999866485596,
          7.429999828338623,
          7.309999942779541,
          7.340000152587891,
          72300.0,
          false
        ],
        [
          "2022-06-27",
          7.320000171661377,
          7.409999847412109,
          7.260000228881836,
          7.349999904632568,
          75552.0,
          false
        ],
        [
          "2022-06-28",
          7.309999942779541,
          7.539999961853027,
          7.289999961853027,
          7.449999809265137,
          119577.0,
          false
        ],
        [
          "2022-06-29",
          7.449999809265137,
          7.449999809265137,
          7.210000038146973,
          7.210000038146973,
          102948.0,
          false
        ],
        [
          "2022-06-30",
          7.230000019073486,
          7.429999828338623,
          7.199999809265137,
          7.320000171661377,
          76443.0,
          false
        ],
        [
          "2022-07-01",
          7.320000171661377,
          7.460000038146973,
          7.260000228881836,
          7.389999866485596,
          77250.0,
          false
        ],
        [
          "2022-07-04",
          7.400000095367432,
          7.420000076293945,
          7.329999923706055,
          7.409999847412109,
          61164.0,
          false
        ],
        [
          "2022-07-05",
          7.360000133514404,
          7.46999979019165,
          7.320000171661377,
          7.46999979019165,
          105182.0,
          false
        ],
        [
          "2022-07-06",
          7.420000076293945,
          7.449999809265137,
          7.090000152587891,
          7.110000133514404,
          117978.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 688,
      "symbol": "sh600405",
      "name": "动力源",
      "board": "mainboard",
      "signal_t": 180,
      "signal_date": "2021-12-27",
      "regime": "risk_on",
      "r5_pct": -11.7127113342,
      "prev5_pct": 25.000005722,
      "dd20_pct": -19.7791194916,
      "price_activity_pctile": 71.927871772,
      "amount_activity_pctile": 69.2119323241,
      "volume_ratio_prior20": 1.8882322311,
      "close_location": 0.6341452599,
      "prior_amount_median": 350599808.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 181,
      "entry_date": "2021-12-28",
      "day_rank": 3,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 7.9079000955,
      "exit_date": "2022-01-27",
      "mark_date": "2022-01-27",
      "exit_price": 5.9740200191,
      "mark_price": 5.9740200191,
      "exit_t": 202.0,
      "holding_sessions": 22.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 5.9740200191,
      "gross_return_pct": -24.4550393033,
      "benchmark_pct": -6.1703734843,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 2.0,
      "mfe_pct": 7.487447962,
      "mae_pct": -26.2762572449,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2377.4174760394,
      "pnl_yuan": -592.0395204489,
      "net_return_pct": -24.9026318018,
      "budget_return_pct": -23.681580818,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2021-11-01",
          6.289999961853027,
          6.880000114440918,
          6.239999771118164,
          6.699999809265137,
          517275.40625,
          false
        ],
        [
          "2021-11-02",
          6.599999904632568,
          6.619999885559082,
          6.400000095367432,
          6.480000019073486,
          333894.9375,
          false
        ],
        [
          "2021-11-03",
          6.5,
          6.559999942779541,
          6.300000190734863,
          6.550000190734863,
          225425.015625,
          false
        ],
        [
          "2021-11-04",
          6.489999771118164,
          6.639999866485596,
          6.489999771118164,
          6.599999904632568,
          259492.796875,
          false
        ],
        [
          "2021-11-05",
          6.53000020980835,
          6.590000152587891,
          6.400000095367432,
          6.429999828338623,
          208998.484375,
          false
        ],
        [
          "2021-11-08",
          6.46999979019165,
          6.71999979019165,
          6.460000038146973,
          6.480000019073486,
          211246.484375,
          false
        ],
        [
          "2021-11-09",
          6.489999771118164,
          6.650000095367432,
          6.489999771118164,
          6.590000152587891,
          176722.1875,
          false
        ],
        [
          "2021-11-10",
          6.599999904632568,
          6.599999904632568,
          6.389999866485596,
          6.559999942779541,
          163545.53125,
          false
        ],
        [
          "2021-11-11",
          6.510000228881836,
          6.590000152587891,
          6.460000038146973,
          6.480000019073486,
          132259.296875,
          false
        ],
        [
          "2021-11-12",
          6.489999771118164,
          6.690000057220459,
          6.429999828338623,
          6.659999847412109,
          292750.96875,
          false
        ],
        [
          "2021-11-15",
          6.659999847412109,
          6.809999942779541,
          6.610000133514404,
          6.75,
          299340.09375,
          false
        ],
        [
          "2021-11-16",
          6.760000228881836,
          6.849999904632568,
          6.570000171661377,
          6.820000171661377,
          294835.125,
          false
        ],
        [
          "2021-11-17",
          6.789999961853027,
          6.869999885559082,
          6.730000019073486,
          6.829999923706055,
          241882.59375,
          false
        ],
        [
          "2021-11-18",
          6.829999923706055,
          7.050000190734863,
          6.809999942779541,
          6.889999866485596,
          364393.65625,
          false
        ],
        [
          "2021-11-19",
          6.869999885559082,
          7.050000190734863,
          6.710000038146973,
          6.920000076293945,
          319095.625,
          false
        ],
        [
          "2021-11-22",
          6.909999847412109,
          6.96999979019165,
          6.769999980926514,
          6.849999904632568,
          243906.421875,
          false
        ],
        [
          "2021-11-23",
          6.849999904632568,
          7.139999866485596,
          6.800000190734863,
          6.929999828338623,
          309946.25,
          false
        ],
        [
          "2021-11-24",
          6.860000133514404,
          6.949999809265137,
          6.679999828338623,
          6.739999771118164,
          288290.53125,
          false
        ],
        [
          "2021-11-25",
          6.739999771118164,
          6.800000190734863,
          6.650000095367432,
          6.690000057220459,
          218581.546875,
          false
        ],
        [
          "2021-11-26",
          6.690000057220459,
          6.860000133514404,
          6.550000190734863,
          6.739999771118164,
          255829.46875,
          false
        ],
        [
          "2021-11-29",
          6.599999904632568,
          7.28000020980835,
          6.559999942779541,
          7.099999904632568,
          577758.5625,
          false
        ],
        [
          "2021-11-30",
          7.059999942779541,
          7.199999809265137,
          6.909999847412109,
          6.989999771118164,
          370861.96875,
          false
        ],
        [
          "2021-12-01",
          6.989999771118164,
          7.059999942779541,
          6.929999828338623,
          7.019999980926514,
          240864.09375,
          false
        ],
        [
          "2021-12-02",
          7.019999980926514,
          7.070000171661377,
          6.789999961853027,
          6.789999961853027,
          249453.328125,
          false
        ],
        [
          "2021-12-03",
          6.78000020980835,
          6.940000057220459,
          6.71999979019165,
          6.869999885559082,
          167779.328125,
          false
        ],
        [
          "2021-12-06",
          6.889999866485596,
          6.909999847412109,
          6.599999904632568,
          6.630000114440918,
          261704.0625,
          false
        ],
        [
          "2021-12-07",
          6.619999885559082,
          6.679999828338623,
          6.260000228881836,
          6.309999942779541,
          289141.875,
          false
        ],
        [
          "2021-12-08",
          6.309999942779541,
          6.400000095367432,
          6.28000020980835,
          6.380000114440918,
          158125.5625,
          false
        ],
        [
          "2021-12-09",
          6.380000114440918,
          6.570000171661377,
          6.369999885559082,
          6.460000038146973,
          168313.84375,
          false
        ],
        [
          "2021-12-10",
          6.449999809265137,
          7.110000133514404,
          6.409999847412109,
          7.110000133514404,
          369261.34375,
          false
        ],
        [
          "2021-12-13",
          7.309999942779541,
          7.820000171661377,
          7.119999885559082,
          7.239999771118164,
          1203402.25,
          false
        ],
        [
          "2021-12-14",
          7.079999923706055,
          7.340000152587891,
          7.019999980926514,
          7.139999866485596,
          698876.0625,
          false
        ],
        [
          "2021-12-15",
          7.099999904632568,
          7.599999904632568,
          7.090000152587891,
          7.300000190734863,
          714707.0,
          false
        ],
        [
          "2021-12-16",
          7.340000152587891,
          7.53000020980835,
          7.21999979019165,
          7.480000019073486,
          583641.5625,
          false
        ],
        [
          "2021-12-17",
          7.429999828338623,
          8.229999542236328,
          7.400000095367432,
          8.229999542236328,
          1205875.75,
          false
        ],
        [
          "2021-12-20",
          8.800000190734863,
          9.050000190734863,
          8.579999923706055,
          9.050000190734863,
          1096582.625,
          false
        ],
        [
          "2021-12-21",
          9.960000038146973,
          9.960000038146973,
          9.729999542236328,
          9.960000038146973,
          296437.6875,
          false
        ],
        [
          "2021-12-22",
          10.960000038146973,
          10.960000038146973,
          9.420000076293945,
          9.569999694824219,
          2383822.5,
          false
        ],
        [
          "2021-12-23",
          9.779999732971191,
          10.0,
          8.609999656677246,
          8.65999984741211,
          1871312.625,
          false
        ],
        [
          "2021-12-24",
          8.350000381469727,
          8.510000228881836,
          7.949999809265137,
          7.949999809265137,
          1393576.75,
          false
        ],
        [
          "2021-12-27",
          7.920000076293945,
          8.140000343322754,
          7.730000019073486,
          7.989999771118164,
          895607.9375,
          false
        ],
        [
          "2021-12-28",
          7.900000095367432,
          7.900000095367432,
          7.659999847412109,
          7.710000038146973,
          771363.9375,
          false
        ],
        [
          "2021-12-29",
          7.710000038146973,
          7.989999771118164,
          7.630000114440918,
          7.860000133514404,
          823893.5,
          false
        ],
        [
          "2021-12-30",
          7.75,
          8.130000114440918,
          7.71999979019165,
          7.980000019073486,
          708319.75,
          false
        ],
        [
          "2021-12-31",
          7.909999847412109,
          8.050000190734863,
          7.760000228881836,
          7.820000171661377,
          604799.5,
          false
        ],
        [
          "2022-01-04",
          7.800000190734863,
          7.929999828338623,
          7.659999847412109,
          7.849999904632568,
          516859.875,
          false
        ],
        [
          "2022-01-05",
          7.900000095367432,
          7.909999847412109,
          7.239999771118164,
          7.489999771118164,
          835444.125,
          false
        ],
        [
          "2022-01-06",
          7.400000095367432,
          8.239999771118164,
          7.369999885559082,
          8.0600004196167,
          1332262.5,
          false
        ],
        [
          "2022-01-07",
          7.949999809265137,
          8.0,
          7.510000228881836,
          7.599999904632568,
          956425.75,
          false
        ],
        [
          "2022-01-10",
          7.5,
          7.53000020980835,
          7.320000171661377,
          7.369999885559082,
          483713.875,
          false
        ],
        [
          "2022-01-11",
          7.329999923706055,
          7.389999866485596,
          7.159999847412109,
          7.269999980926514,
          441713.34375,
          false
        ],
        [
          "2022-01-12",
          7.349999904632568,
          7.559999942779541,
          7.269999980926514,
          7.489999771118164,
          533240.375,
          false
        ],
        [
          "2022-01-13",
          7.510000228881836,
          8.1899995803833,
          7.349999904632568,
          7.829999923706055,
          999754.1875,
          false
        ],
        [
          "2022-01-14",
          7.650000095367432,
          8.079999923706055,
          7.650000095367432,
          7.699999809265137,
          729667.3125,
          false
        ],
        [
          "2022-01-17",
          7.730000019073486,
          7.860000133514404,
          7.5,
          7.630000114440918,
          533357.9375,
          false
        ],
        [
          "2022-01-18",
          7.630000114440918,
          7.949999809265137,
          7.369999885559082,
          7.829999923706055,
          757118.0,
          false
        ],
        [
          "2022-01-19",
          7.730000019073486,
          8.050000190734863,
          7.550000190734863,
          7.769999980926514,
          593095.875,
          false
        ],
        [
          "2022-01-20",
          7.610000133514404,
          8.5,
          7.599999904632568,
          8.170000076293945,
          1306446.875,
          false
        ],
        [
          "2022-01-21",
          8.09000015258789,
          8.239999771118164,
          7.659999847412109,
          8.0,
          753496.875,
          false
        ],
        [
          "2022-01-24",
          7.5,
          7.599999904632568,
          7.199999809265137,
          7.199999809265137,
          462822.4375,
          false
        ],
        [
          "2022-01-25",
          6.480000019073486,
          6.659999847412109,
          6.480000019073486,
          6.480000019073486,
          182587.0,
          false
        ],
        [
          "2022-01-26",
          5.829999923706055,
          6.260000228881836,
          5.829999923706055,
          5.920000076293945,
          725623.375,
          false
        ],
        [
          "2022-01-27",
          5.980000019073486,
          6.090000152587891,
          5.840000152587891,
          5.840000152587891,
          409899.25,
          false
        ],
        [
          "2022-01-28",
          5.869999885559082,
          6.050000190734863,
          5.53000020980835,
          6.0,
          448246.875,
          false
        ],
        [
          "2022-02-07",
          6.010000228881836,
          6.239999771118164,
          5.940000057220459,
          6.119999885559082,
          357083.0625,
          false
        ],
        [
          "2022-02-08",
          6.150000095367432,
          6.300000190734863,
          6.059999942779541,
          6.28000020980835,
          325845.125,
          false
        ],
        [
          "2022-02-09",
          6.289999961853027,
          6.289999961853027,
          6.190000057220459,
          6.239999771118164,
          345048.34375,
          false
        ],
        [
          "2022-02-10",
          6.239999771118164,
          6.28000020980835,
          6.110000133514404,
          6.190000057220459,
          296349.65625,
          false
        ],
        [
          "2022-02-11",
          6.199999809265137,
          6.199999809265137,
          6.010000228881836,
          6.03000020980835,
          260758.296875,
          false
        ],
        [
          "2022-02-14",
          6.019999980926514,
          6.230000019073486,
          5.929999828338623,
          6.119999885559082,
          250213.296875,
          false
        ],
        [
          "2022-02-15",
          6.079999923706055,
          6.159999847412109,
          5.949999809265137,
          6.019999980926514,
          228667.71875,
          false
        ],
        [
          "2022-02-16",
          6.079999923706055,
          6.130000114440918,
          6.03000020980835,
          6.090000152587891,
          234529.4375,
          false
        ],
        [
          "2022-02-17",
          6.070000171661377,
          6.179999828338623,
          6.03000020980835,
          6.050000190734863,
          264332.4375,
          false
        ],
        [
          "2022-02-18",
          6.03000020980835,
          6.079999923706055,
          5.980000019073486,
          6.079999923706055,
          204653.4375,
          false
        ],
        [
          "2022-02-21",
          6.099999904632568,
          6.380000114440918,
          6.070000171661377,
          6.369999885559082,
          505552.5,
          false
        ],
        [
          "2022-02-22",
          6.349999904632568,
          6.349999904632568,
          6.150000095367432,
          6.190000057220459,
          380548.25,
          false
        ],
        [
          "2022-02-23",
          6.230000019073486,
          6.340000152587891,
          6.170000076293945,
          6.28000020980835,
          302159.15625,
          false
        ],
        [
          "2022-02-24",
          6.25,
          6.730000019073486,
          6.230000019073486,
          6.349999904632568,
          669954.4375,
          false
        ],
        [
          "2022-02-25",
          6.300000190734863,
          6.409999847412109,
          6.21999979019165,
          6.340000152587891,
          399225.84375,
          false
        ],
        [
          "2022-02-28",
          6.269999980926514,
          6.329999923706055,
          6.099999904632568,
          6.239999771118164,
          227265.0,
          false
        ],
        [
          "2022-03-01",
          6.21999979019165,
          6.349999904632568,
          6.21999979019165,
          6.289999961853027,
          247301.828125,
          false
        ],
        [
          "2022-03-02",
          6.25,
          6.550000190734863,
          6.21999979019165,
          6.480000019073486,
          438683.375,
          false
        ],
        [
          "2022-03-03",
          6.489999771118164,
          6.659999847412109,
          6.360000133514404,
          6.650000095367432,
          497554.46875,
          false
        ],
        [
          "2022-03-04",
          6.849999904632568,
          6.980000019073486,
          6.420000076293945,
          6.46999979019165,
          587965.4375,
          false
        ],
        [
          "2022-03-07",
          6.309999942779541,
          6.449999809265137,
          6.260000228881836,
          6.289999961853027,
          317670.8125,
          false
        ],
        [
          "2022-03-08",
          6.300000190734863,
          6.329999923706055,
          5.900000095367432,
          6.019999980926514,
          339146.71875,
          false
        ],
        [
          "2022-03-09",
          6.03000020980835,
          6.199999809265137,
          5.690000057220459,
          6.190000057220459,
          373835.96875,
          false
        ],
        [
          "2022-03-10",
          6.349999904632568,
          6.360000133514404,
          6.199999809265137,
          6.239999771118164,
          297122.0625,
          false
        ],
        [
          "2022-03-11",
          6.110000133514404,
          6.260000228881836,
          6.0,
          6.199999809265137,
          243957.8125,
          false
        ],
        [
          "2022-03-14",
          6.170000076293945,
          6.179999828338623,
          5.909999847412109,
          5.909999847412109,
          256070.984375,
          false
        ],
        [
          "2022-03-15",
          5.849999904632568,
          5.900000095367432,
          5.440000057220459,
          5.480000019073486,
          293077.90625,
          false
        ],
        [
          "2022-03-16",
          5.539999961853027,
          5.659999847412109,
          5.340000152587891,
          5.659999847412109,
          279767.46875,
          false
        ],
        [
          "2022-03-17",
          5.730000019073486,
          5.840000152587891,
          5.659999847412109,
          5.75,
          266983.34375,
          false
        ],
        [
          "2022-03-18",
          5.75,
          6.039999961853027,
          5.699999809265137,
          6.03000020980835,
          348532.3125,
          false
        ],
        [
          "2022-03-21",
          6.050000190734863,
          6.170000076293945,
          6.0,
          6.150000095367432,
          297192.375,
          false
        ],
        [
          "2022-03-22",
          6.170000076293945,
          6.769999980926514,
          6.110000133514404,
          6.409999847412109,
          735293.875,
          false
        ],
        [
          "2022-03-23",
          6.679999828338623,
          7.010000228881836,
          6.510000228881836,
          6.659999847412109,
          783201.25,
          false
        ],
        [
          "2022-03-24",
          6.480000019073486,
          6.610000133514404,
          6.300000190734863,
          6.300000190734863,
          510634.53125,
          false
        ],
        [
          "2022-03-25",
          6.179999828338623,
          6.289999961853027,
          6.110000133514404,
          6.139999866485596,
          305831.90625,
          false
        ],
        [
          "2022-03-28",
          6.099999904632568,
          6.130000114440918,
          5.980000019073486,
          6.070000171661377,
          234000.359375,
          false
        ],
        [
          "2022-03-29",
          6.050000190734863,
          6.099999904632568,
          5.869999885559082,
          5.900000095367432,
          227789.0,
          false
        ],
        [
          "2022-03-30",
          5.920000076293945,
          5.96999979019165,
          5.880000114440918,
          5.949999809265137,
          169740.25,
          false
        ],
        [
          "2022-03-31",
          5.940000057220459,
          5.940000057220459,
          5.809999942779541,
          5.860000133514404,
          185509.703125,
          false
        ],
        [
          "2022-04-01",
          5.809999942779541,
          5.849999904632568,
          5.75,
          5.800000190734863,
          127181.0,
          false
        ],
        [
          "2022-04-06",
          5.800000190734863,
          5.940000057220459,
          5.800000190734863,
          5.929999828338623,
          163416.0,
          false
        ],
        [
          "2022-04-07",
          5.900000095367432,
          5.909999847412109,
          5.71999979019165,
          5.730000019073486,
          175184.0,
          false
        ],
        [
          "2022-04-08",
          5.820000171661377,
          5.840000152587891,
          5.579999923706055,
          5.630000114440918,
          139750.0,
          false
        ],
        [
          "2022-04-11",
          5.639999866485596,
          5.639999866485596,
          5.409999847412109,
          5.440000057220459,
          152781.0,
          false
        ],
        [
          "2022-04-12",
          5.429999828338623,
          5.690000057220459,
          5.409999847412109,
          5.690000057220459,
          149067.0,
          false
        ],
        [
          "2022-04-13",
          5.619999885559082,
          5.639999866485596,
          5.519999980926514,
          5.53000020980835,
          109008.0,
          false
        ],
        [
          "2022-04-14",
          5.539999961853027,
          5.579999923706055,
          5.5,
          5.519999980926514,
          94522.0,
          false
        ],
        [
          "2022-04-15",
          5.510000228881836,
          5.510000228881836,
          5.349999904632568,
          5.369999885559082,
          120040.0,
          false
        ],
        [
          "2022-04-18",
          5.349999904632568,
          5.440000057220459,
          5.199999809265137,
          5.420000076293945,
          76850.0,
          false
        ],
        [
          "2022-04-19",
          5.420000076293945,
          5.510000228881836,
          5.380000114440918,
          5.480000019073486,
          80830.0,
          false
        ],
        [
          "2022-04-20",
          5.489999771118164,
          5.519999980926514,
          5.320000171661377,
          5.340000152587891,
          90586.0,
          false
        ],
        [
          "2022-04-21",
          5.340000152587891,
          5.409999847412109,
          5.059999942779541,
          5.099999904632568,
          142751.0,
          false
        ],
        [
          "2022-04-22",
          5.050000190734863,
          5.070000171661377,
          4.920000076293945,
          4.929999828338623,
          126743.0,
          false
        ],
        [
          "2022-04-25",
          4.880000114440918,
          4.880000114440918,
          4.440000057220459,
          4.440000057220459,
          196139.0,
          false
        ],
        [
          "2022-04-26",
          4.440000057220459,
          4.550000190734863,
          4.210000038146973,
          4.210000038146973,
          156636.0,
          false
        ],
        [
          "2022-04-27",
          4.099999904632568,
          4.380000114440918,
          4.059999942779541,
          4.380000114440918,
          171189.0,
          false
        ],
        [
          "2022-04-28",
          4.329999923706055,
          4.420000076293945,
          4.230000019073486,
          4.239999771118164,
          105170.0,
          false
        ],
        [
          "2022-04-29",
          4.309999942779541,
          4.53000020980835,
          4.309999942779541,
          4.480000019073486,
          137065.0,
          false
        ],
        [
          "2022-05-05",
          4.489999771118164,
          4.639999866485596,
          4.440000057220459,
          4.599999904632568,
          102977.0,
          false
        ],
        [
          "2022-05-06",
          4.489999771118164,
          4.599999904632568,
          4.429999828338623,
          4.559999942779541,
          84351.0,
          false
        ],
        [
          "2022-05-09",
          4.559999942779541,
          4.699999809265137,
          4.550000190734863,
          4.679999828338623,
          79067.0,
          false
        ],
        [
          "2022-05-10",
          4.630000114440918,
          4.809999942779541,
          4.599999904632568,
          4.78000020980835,
          82466.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 568,
      "symbol": "sh600260",
      "name": "*ST凯乐",
      "board": "mainboard",
      "signal_t": 174,
      "signal_date": "2021-12-17",
      "regime": "risk_on",
      "r5_pct": -12.9870128632,
      "prev5_pct": -3.508774519,
      "dd20_pct": -20.0477371216,
      "price_activity_pctile": 70.922459893,
      "amount_activity_pctile": 55.7040998217,
      "volume_ratio_prior20": 0.6921057701,
      "close_location": 0.4090904593,
      "prior_amount_median": 339910144.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 175,
      "entry_date": "2021-12-20",
      "day_rank": 2,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 3.2932899618,
      "exit_date": "2022-01-18",
      "mark_date": "2022-01-18",
      "exit_price": 2.5973999047,
      "mark_price": 2.5973999047,
      "exit_t": 195.0,
      "holding_sessions": 21.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 2.5973999047,
      "gross_return_pct": -21.1305431698,
      "benchmark_pct": -2.4644549388,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 1.0,
      "mfe_pct": 4.7584660836,
      "mae_pct": -20.140645223,
      "reason": "blocked_next_open",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 700.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2310.3490793299,
      "pnl_yuan": -499.0236895523,
      "net_return_pct": -21.5994930817,
      "budget_return_pct": -19.9609475821,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2021-10-22",
          2.640000104904175,
          2.6500000953674316,
          2.549999952316284,
          2.5999999046325684,
          406860.40625,
          false
        ],
        [
          "2021-10-25",
          2.5799999237060547,
          2.7200000286102295,
          2.5799999237060547,
          2.680000066757202,
          465879.0625,
          false
        ],
        [
          "2021-10-26",
          2.6600000858306885,
          2.75,
          2.5999999046325684,
          2.690000057220459,
          484040.5,
          false
        ],
        [
          "2021-10-27",
          2.6600000858306885,
          2.7799999713897705,
          2.6500000953674316,
          2.7200000286102295,
          516404.46875,
          false
        ],
        [
          "2021-10-28",
          2.700000047683716,
          2.7200000286102295,
          2.5799999237060547,
          2.5799999237060547,
          490572.5625,
          false
        ],
        [
          "2021-10-29",
          2.549999952316284,
          2.5999999046325684,
          2.4600000381469727,
          2.559999942779541,
          357383.21875,
          false
        ],
        [
          "2021-11-01",
          2.4800000190734863,
          2.559999942779541,
          2.4800000190734863,
          2.5,
          329644.8125,
          false
        ],
        [
          "2021-11-02",
          2.490000009536743,
          2.609999895095825,
          2.490000009536743,
          2.559999942779541,
          391093.375,
          false
        ],
        [
          "2021-11-03",
          2.5299999713897705,
          2.5399999618530273,
          2.450000047683716,
          2.4800000190734863,
          332348.40625,
          false
        ],
        [
          "2021-11-04",
          2.4700000286102295,
          2.5199999809265137,
          2.4700000286102295,
          2.4800000190734863,
          248145.8125,
          false
        ],
        [
          "2021-11-05",
          2.4800000190734863,
          2.490000009536743,
          2.4000000953674316,
          2.4200000762939453,
          359872.03125,
          false
        ],
        [
          "2021-11-08",
          2.4000000953674316,
          2.450000047683716,
          2.3399999141693115,
          2.430000066757202,
          278203.40625,
          false
        ],
        [
          "2021-11-09",
          2.4200000762939453,
          2.5199999809265137,
          2.4100000858306885,
          2.4800000190734863,
          374797.4375,
          false
        ],
        [
          "2021-11-10",
          2.490000009536743,
          2.5999999046325684,
          2.4600000381469727,
          2.5999999046325684,
          583114.125,
          false
        ],
        [
          "2021-11-11",
          2.619999885559082,
          2.7200000286102295,
          2.5799999237060547,
          2.630000114440918,
          803226.9375,
          false
        ],
        [
          "2021-11-12",
          2.5999999046325684,
          2.6500000953674316,
          2.559999942779541,
          2.5799999237060547,
          442885.9375,
          false
        ],
        [
          "2021-11-15",
          2.559999942779541,
          2.690000057220459,
          2.549999952316284,
          2.609999895095825,
          339963.0,
          false
        ],
        [
          "2021-11-16",
          2.5899999141693115,
          2.6500000953674316,
          2.569999933242798,
          2.5799999237060547,
          303543.71875,
          false
        ],
        [
          "2021-11-17",
          2.5899999141693115,
          2.6500000953674316,
          2.549999952316284,
          2.630000114440918,
          318192.0,
          false
        ],
        [
          "2021-11-18",
          2.630000114440918,
          2.759999990463257,
          2.619999885559082,
          2.759999990463257,
          704427.0625,
          false
        ],
        [
          "2021-11-19",
          2.759999990463257,
          2.9000000953674316,
          2.690000057220459,
          2.9000000953674316,
          835182.625,
          false
        ],
        [
          "2021-11-22",
          3.0,
          3.049999952316284,
          2.950000047683716,
          3.049999952316284,
          255650.4375,
          false
        ],
        [
          "2021-11-23",
          3.200000047683716,
          3.200000047683716,
          2.9800000190734863,
          3.009999990463257,
          1549150.875,
          false
        ],
        [
          "2021-11-24",
          3.0299999713897705,
          3.1600000858306885,
          3.0299999713897705,
          3.1600000858306885,
          296579.8125,
          false
        ],
        [
          "2021-11-25",
          3.2799999713897705,
          3.319999933242798,
          3.2200000286102295,
          3.319999933242798,
          297378.84375,
          false
        ],
        [
          "2021-11-26",
          3.4800000190734863,
          3.490000009536743,
          3.450000047683716,
          3.490000009536743,
          248496.265625,
          false
        ],
        [
          "2021-11-29",
          3.6600000858306885,
          3.6600000858306885,
          3.4000000953674316,
          3.5999999046325684,
          1795483.25,
          false
        ],
        [
          "2021-11-30",
          3.619999885559082,
          3.7699999809265137,
          3.4200000762939453,
          3.450000047683716,
          1289222.125,
          false
        ],
        [
          "2021-12-01",
          3.5199999809265137,
          3.619999885559082,
          3.319999933242798,
          3.619999885559082,
          1094945.25,
          false
        ],
        [
          "2021-12-02",
          3.7799999713897705,
          3.799999952316284,
          3.75,
          3.799999952316284,
          296283.84375,
          false
        ],
        [
          "2021-12-03",
          3.990000009536743,
          3.990000009536743,
          3.759999990463257,
          3.990000009536743,
          1515056.5,
          false
        ],
        [
          "2021-12-06",
          4.0,
          4.190000057220459,
          3.9000000953674316,
          4.190000057220459,
          1468041.625,
          false
        ],
        [
          "2021-12-07",
          4.119999885559082,
          4.349999904632568,
          4.019999980926514,
          4.059999942779541,
          1309036.0,
          false
        ],
        [
          "2021-12-08",
          3.9700000286102295,
          4.079999923706055,
          3.859999895095825,
          3.859999895095825,
          1225800.75,
          false
        ],
        [
          "2021-12-09",
          3.740000009536743,
          3.809999942779541,
          3.6700000762939453,
          3.6700000762939453,
          547509.3125,
          false
        ],
        [
          "2021-12-10",
          3.6600000858306885,
          3.8499999046325684,
          3.6600000858306885,
          3.8499999046325684,
          934975.0625,
          false
        ],
        [
          "2021-12-13",
          3.890000104904175,
          3.9100000858306885,
          3.6600000858306885,
          3.6600000858306885,
          940983.125,
          false
        ],
        [
          "2021-12-14",
          3.6500000953674316,
          3.6700000762939453,
          3.4800000190734863,
          3.4800000190734863,
          835005.0625,
          false
        ],
        [
          "2021-12-15",
          3.450000047683716,
          3.6500000953674316,
          3.3299999237060547,
          3.5799999237060547,
          947805.5625,
          false
        ],
        [
          "2021-12-16",
          3.5,
          3.549999952316284,
          3.4000000953674316,
          3.4000000953674316,
          774744.1875,
          false
        ],
        [
          "2021-12-17",
          3.3499999046325684,
          3.4800000190734863,
          3.259999990463257,
          3.3499999046325684,
          649180.75,
          false
        ],
        [
          "2021-12-20",
          3.2899999618530273,
          3.4100000858306885,
          3.190000057220459,
          3.2100000381469727,
          646709.75,
          false
        ],
        [
          "2021-12-21",
          3.1700000762939453,
          3.25,
          3.109999895095825,
          3.2200000286102295,
          554462.0,
          false
        ],
        [
          "2021-12-22",
          3.200000047683716,
          3.380000114440918,
          3.190000057220459,
          3.380000114440918,
          450682.09375,
          false
        ],
        [
          "2021-12-23",
          3.450000047683716,
          3.450000047683716,
          3.2799999713897705,
          3.2899999618530273,
          693280.5,
          false
        ],
        [
          "2021-12-24",
          3.2899999618530273,
          3.299999952316284,
          3.130000114440918,
          3.130000114440918,
          538259.375,
          false
        ],
        [
          "2021-12-27",
          3.0799999237060547,
          3.109999895095825,
          2.9800000190734863,
          3.009999990463257,
          442084.0,
          false
        ],
        [
          "2021-12-28",
          3.0,
          3.1600000858306885,
          3.0,
          3.130000114440918,
          519212.0625,
          false
        ],
        [
          "2021-12-29",
          3.049999952316284,
          3.0899999141693115,
          3.0,
          3.059999942779541,
          405382.0,
          false
        ],
        [
          "2021-12-30",
          3.069999933242798,
          3.200000047683716,
          3.049999952316284,
          3.109999895095825,
          392725.375,
          false
        ],
        [
          "2021-12-31",
          3.049999952316284,
          3.130000114440918,
          3.0399999618530273,
          3.0999999046325684,
          316424.71875,
          false
        ],
        [
          "2022-01-04",
          3.0799999237060547,
          3.259999990463257,
          3.0799999237060547,
          3.259999990463257,
          535117.4375,
          false
        ],
        [
          "2022-01-05",
          3.200000047683716,
          3.4100000858306885,
          3.200000047683716,
          3.2899999618530273,
          680083.625,
          false
        ],
        [
          "2022-01-06",
          3.259999990463257,
          3.2799999713897705,
          3.1600000858306885,
          3.190000057220459,
          454644.8125,
          false
        ],
        [
          "2022-01-07",
          3.180000066757202,
          3.2200000286102295,
          3.069999933242798,
          3.0999999046325684,
          391158.96875,
          false
        ],
        [
          "2022-01-10",
          3.0399999618530273,
          3.049999952316284,
          2.950000047683716,
          2.9700000286102295,
          449642.46875,
          false
        ],
        [
          "2022-01-11",
          2.950000047683716,
          3.059999942779541,
          2.940000057220459,
          2.9800000190734863,
          303035.59375,
          false
        ],
        [
          "2022-01-12",
          2.9700000286102295,
          2.9800000190734863,
          2.869999885559082,
          2.9100000858306885,
          397918.78125,
          false
        ],
        [
          "2022-01-13",
          2.9100000858306885,
          3.0199999809265137,
          2.859999895095825,
          2.9200000762939453,
          331934.1875,
          false
        ],
        [
          "2022-01-14",
          2.890000104904175,
          2.9000000953674316,
          2.7699999809265137,
          2.7699999809265137,
          503477.40625,
          false
        ],
        [
          "2022-01-17",
          2.630000114440918,
          2.630000114440918,
          2.630000114440918,
          2.630000114440918,
          56256.0,
          false
        ],
        [
          "2022-01-18",
          2.5999999046325684,
          2.759999990463257,
          2.5999999046325684,
          2.759999990463257,
          404804.34375,
          false
        ],
        [
          "2022-01-19",
          2.619999885559082,
          2.6700000762939453,
          2.619999885559082,
          2.619999885559082,
          267358.0,
          false
        ],
        [
          "2022-01-20",
          2.5299999713897705,
          2.5899999141693115,
          2.490000009536743,
          2.490000009536743,
          491767.1875,
          false
        ],
        [
          "2022-01-21",
          2.4600000381469727,
          2.5,
          2.369999885559082,
          2.450000047683716,
          427171.125,
          false
        ],
        [
          "2022-01-24",
          2.4200000762939453,
          2.4800000190734863,
          2.380000114440918,
          2.450000047683716,
          244862.1875,
          false
        ],
        [
          "2022-01-25",
          2.4200000762939453,
          2.4700000286102295,
          2.3299999237060547,
          2.3299999237060547,
          298014.0,
          false
        ],
        [
          "2022-01-26",
          2.2100000381469727,
          2.2100000381469727,
          2.2100000381469727,
          2.2100000381469727,
          58315.0,
          false
        ],
        [
          "2022-01-27",
          2.0999999046325684,
          2.0999999046325684,
          2.0999999046325684,
          2.0999999046325684,
          30814.0,
          false
        ],
        [
          "2022-01-28",
          2.0,
          2.1500000953674316,
          2.0,
          2.0299999713897705,
          516732.28125,
          false
        ],
        [
          "2022-02-07",
          2.049999952316284,
          2.130000114440918,
          1.9800000190734863,
          2.0899999141693115,
          416801.21875,
          false
        ],
        [
          "2022-02-08",
          2.069999933242798,
          2.190000057220459,
          2.0399999618530273,
          2.190000057220459,
          272522.9375,
          false
        ],
        [
          "2022-02-09",
          2.2200000286102295,
          2.299999952316284,
          2.190000057220459,
          2.299999952316284,
          430055.78125,
          false
        ],
        [
          "2022-02-10",
          2.309999942779541,
          2.4200000762939453,
          2.2699999809265137,
          2.319999933242798,
          586747.5,
          false
        ],
        [
          "2022-02-11",
          2.259999990463257,
          2.3299999237060547,
          2.2100000381469727,
          2.2300000190734863,
          353763.375,
          false
        ],
        [
          "2022-02-14",
          2.200000047683716,
          2.3299999237060547,
          2.200000047683716,
          2.2799999713897705,
          243295.796875,
          false
        ],
        [
          "2022-02-15",
          2.259999990463257,
          2.309999942779541,
          2.2200000286102295,
          2.2699999809265137,
          177186.109375,
          false
        ],
        [
          "2022-02-16",
          2.2699999809265137,
          2.380000114440918,
          2.259999990463257,
          2.380000114440918,
          331385.0,
          false
        ],
        [
          "2022-02-17",
          2.4000000953674316,
          2.5,
          2.369999885559082,
          2.430000066757202,
          588398.125,
          false
        ],
        [
          "2022-02-18",
          2.390000104904175,
          2.490000009536743,
          2.3499999046325684,
          2.4700000286102295,
          399920.96875,
          false
        ],
        [
          "2022-02-21",
          2.5899999141693115,
          2.5899999141693115,
          2.5899999141693115,
          2.5899999141693115,
          68554.7890625,
          false
        ],
        [
          "2022-02-22",
          2.7200000286102295,
          2.7200000286102295,
          2.7200000286102295,
          2.7200000286102295,
          75624.15625,
          false
        ],
        [
          "2022-02-23",
          2.75,
          2.859999895095825,
          2.6700000762939453,
          2.859999895095825,
          1007672.6875,
          false
        ],
        [
          "2022-02-24",
          2.7899999618530273,
          2.930000066757202,
          2.7200000286102295,
          2.7300000190734863,
          815320.9375,
          false
        ],
        [
          "2022-02-25",
          2.759999990463257,
          2.869999885559082,
          2.75,
          2.869999885559082,
          341355.65625,
          false
        ],
        [
          "2022-02-28",
          2.9000000953674316,
          2.9700000286102295,
          2.740000009536743,
          2.7899999618530273,
          600665.0625,
          false
        ],
        [
          "2022-03-01",
          2.7799999713897705,
          2.7899999618530273,
          2.6500000953674316,
          2.6600000858306885,
          533225.0625,
          false
        ],
        [
          "2022-03-02",
          2.630000114440918,
          2.7799999713897705,
          2.609999895095825,
          2.7100000381469727,
          368739.65625,
          false
        ],
        [
          "2022-03-03",
          2.680000066757202,
          2.8499999046325684,
          2.6600000858306885,
          2.8499999046325684,
          435350.34375,
          false
        ],
        [
          "2022-03-04",
          2.9000000953674316,
          2.9100000858306885,
          2.7799999713897705,
          2.809999942779541,
          477160.875,
          false
        ],
        [
          "2022-03-07",
          2.799999952316284,
          2.9200000762939453,
          2.7799999713897705,
          2.869999885559082,
          371377.8125,
          false
        ],
        [
          "2022-03-08",
          2.859999895095825,
          2.869999885559082,
          2.7300000190734863,
          2.7300000190734863,
          342812.6875,
          false
        ],
        [
          "2022-03-09",
          2.6700000762939453,
          2.75,
          2.5899999141693115,
          2.619999885559082,
          356981.40625,
          false
        ],
        [
          "2022-03-10",
          2.6700000762939453,
          2.7300000190734863,
          2.549999952316284,
          2.569999933242798,
          279610.59375,
          false
        ],
        [
          "2022-03-11",
          2.5299999713897705,
          2.619999885559082,
          2.4600000381469727,
          2.5899999141693115,
          293316.59375,
          false
        ],
        [
          "2022-03-14",
          2.5399999618530273,
          2.569999933242798,
          2.4600000381469727,
          2.4600000381469727,
          289612.46875,
          false
        ],
        [
          "2022-03-15",
          2.5799999237060547,
          2.5799999237060547,
          2.5799999237060547,
          2.5799999237060547,
          56359.19921875,
          false
        ],
        [
          "2022-03-16",
          2.7100000381469727,
          2.7100000381469727,
          2.619999885559082,
          2.680000066757202,
          902104.875,
          false
        ],
        [
          "2022-03-17",
          2.5899999141693115,
          2.640000104904175,
          2.549999952316284,
          2.569999933242798,
          632536.4375,
          false
        ],
        [
          "2022-03-18",
          2.509999990463257,
          2.619999885559082,
          2.4800000190734863,
          2.559999942779541,
          346766.21875,
          false
        ],
        [
          "2022-03-21",
          2.509999990463257,
          2.609999895095825,
          2.5,
          2.5899999141693115,
          300869.8125,
          false
        ],
        [
          "2022-03-22",
          2.569999933242798,
          2.5799999237060547,
          2.5,
          2.509999990463257,
          283186.3125,
          false
        ],
        [
          "2022-03-23",
          2.490000009536743,
          2.5299999713897705,
          2.4600000381469727,
          2.490000009536743,
          223497.203125,
          false
        ],
        [
          "2022-03-24",
          2.4600000381469727,
          2.490000009536743,
          2.369999885559082,
          2.380000114440918,
          311778.1875,
          false
        ],
        [
          "2022-03-25",
          2.369999885559082,
          2.5,
          2.3499999046325684,
          2.5,
          364989.65625,
          false
        ],
        [
          "2022-03-28",
          2.450000047683716,
          2.4800000190734863,
          2.4200000762939453,
          2.440000057220459,
          241873.203125,
          false
        ],
        [
          "2022-03-29",
          2.450000047683716,
          2.509999990463257,
          2.4200000762939453,
          2.440000057220459,
          192873.0,
          false
        ],
        [
          "2022-03-30",
          2.4200000762939453,
          2.430000066757202,
          2.3299999237060547,
          2.369999885559082,
          270448.5625,
          false
        ],
        [
          "2022-03-31",
          2.3399999141693115,
          2.4200000762939453,
          2.3299999237060547,
          2.3399999141693115,
          192000.84375,
          false
        ],
        [
          "2022-04-01",
          2.319999933242798,
          2.3399999141693115,
          2.2699999809265137,
          2.2899999618530273,
          221060.0,
          false
        ],
        [
          "2022-04-06",
          2.2899999618530273,
          2.4000000953674316,
          2.259999990463257,
          2.369999885559082,
          210130.0,
          false
        ],
        [
          "2022-04-07",
          2.3399999141693115,
          2.369999885559082,
          2.2799999713897705,
          2.2899999618530273,
          186953.0,
          false
        ],
        [
          "2022-04-08",
          2.2799999713897705,
          2.4000000953674316,
          2.2799999713897705,
          2.369999885559082,
          245276.0,
          false
        ],
        [
          "2022-04-11",
          2.3299999237060547,
          2.369999885559082,
          2.25,
          2.259999990463257,
          221164.0,
          false
        ],
        [
          "2022-04-12",
          2.2200000286102295,
          2.25,
          2.1600000858306885,
          2.2300000190734863,
          215357.0,
          false
        ],
        [
          "2022-04-13",
          2.200000047683716,
          2.240000009536743,
          2.1500000953674316,
          2.180000066757202,
          179873.0,
          false
        ],
        [
          "2022-04-14",
          2.2899999618530273,
          2.2899999618530273,
          2.2899999618530273,
          2.2899999618530273,
          42204.0,
          false
        ],
        [
          "2022-04-15",
          2.3299999237060547,
          2.380000114440918,
          2.240000009536743,
          2.25,
          361564.0,
          false
        ],
        [
          "2022-04-18",
          2.140000104904175,
          2.180000066757202,
          2.140000104904175,
          2.140000104904175,
          271901.0,
          false
        ],
        [
          "2022-04-19",
          2.1500000953674316,
          2.2100000381469727,
          2.140000104904175,
          2.1500000953674316,
          139585.0,
          false
        ],
        [
          "2022-04-20",
          2.1500000953674316,
          2.25,
          2.0999999046325684,
          2.1700000762939453,
          209607.0,
          false
        ],
        [
          "2022-04-21",
          2.140000104904175,
          2.240000009536743,
          2.130000114440918,
          2.180000066757202,
          224452.0,
          false
        ],
        [
          "2022-04-22",
          2.1600000858306885,
          2.259999990463257,
          2.1500000953674316,
          2.190000057220459,
          222319.0,
          false
        ],
        [
          "2022-04-25",
          2.1700000762939453,
          2.180000066757202,
          2.0799999237060547,
          2.0799999237060547,
          191537.0,
          false
        ],
        [
          "2022-04-26",
          2.0,
          2.0399999618530273,
          1.9800000190734863,
          1.9800000190734863,
          119876.0,
          false
        ],
        [
          "2022-04-27",
          1.8799999952316284,
          1.9299999475479126,
          1.8799999952316284,
          1.8799999952316284,
          281986.0,
          false
        ]
      ]
    },
    {
      "model": "V1_price_activity",
      "row": 1310,
      "symbol": "sh601669",
      "name": "中国电建",
      "board": "mainboard",
      "signal_t": 147,
      "signal_date": "2021-11-10",
      "regime": "mixed",
      "r5_pct": -13.5443058014,
      "prev5_pct": -3.1862716675,
      "dd20_pct": -16.8087711334,
      "price_activity_pctile": 96.9738030714,
      "amount_activity_pctile": 99.5257452575,
      "volume_ratio_prior20": 0.796643734,
      "close_location": 0.4358972609,
      "prior_amount_median": 2300225024.0,
      "reversal_at_signal": false,
      "entry_method": "next_open",
      "entry_t": 148,
      "entry_date": "2021-11-11",
      "day_rank": 1,
      "exit_rule": "F20",
      "status": "closed",
      "entry_price": 6.8068001909,
      "exit_date": "2021-12-08",
      "mark_date": "2021-12-08",
      "exit_price": 7.7122797904,
      "mark_price": 7.7122797904,
      "exit_t": 167.0,
      "holding_sessions": 20.0,
      "units": 1.0,
      "dividend_net_per_original_share": 0.0,
      "economic_value_per_share": 7.7122797904,
      "gross_return_pct": 13.3025735159,
      "benchmark_pct": 3.7625920971,
      "unresolved_action": false,
      "missing_holding": false,
      "known_actions": 0.0,
      "blocked_exit_attempts": 0.0,
      "mfe_pct": 16.0604083237,
      "mae_pct": -11.9997707718,
      "reason": "fixed_close",
      "exit_day_extrema_excluded": true,
      "sizing_status": "filled",
      "quantity": 300.0,
      "budget_yuan": 2500.0,
      "spent_yuan": 2047.0808980788,
      "pnl_yuan": 259.2430814258,
      "net_return_pct": 12.6640369547,
      "budget_return_pct": 10.369723257,
      "estimated_liquidation_fee": false,
      "bars": [
        [
          "2021-09-06",
          7.119999885559082,
          7.610000133514404,
          7.119999885559082,
          7.349999904632568,
          7625504.0,
          false
        ],
        [
          "2021-09-07",
          7.260000228881836,
          8.09000015258789,
          7.110000133514404,
          8.09000015258789,
          8378997.0,
          false
        ],
        [
          "2021-09-08",
          8.260000228881836,
          8.84000015258789,
          8.020000457763672,
          8.630000114440918,
          8976744.0,
          false
        ],
        [
          "2021-09-09",
          8.3100004196167,
          9.039999961853027,
          8.100000381469727,
          8.649999618530273,
          7386323.0,
          false
        ],
        [
          "2021-09-10",
          8.649999618530273,
          9.479999542236328,
          8.630000114440918,
          8.850000381469727,
          7939327.5,
          false
        ],
        [
          "2021-09-13",
          8.789999961853027,
          9.180000305175781,
          8.640000343322754,
          8.789999961853027,
          5450933.5,
          false
        ],
        [
          "2021-09-14",
          8.710000038146973,
          8.75,
          8.180000305175781,
          8.510000228881836,
          5140104.0,
          false
        ],
        [
          "2021-09-15",
          8.510000228881836,
          8.619999885559082,
          8.149999618530273,
          8.1899995803833,
          4779581.0,
          false
        ],
        [
          "2021-09-16",
          8.180000305175781,
          8.289999961853027,
          7.889999866485596,
          7.980000019073486,
          4211712.0,
          false
        ],
        [
          "2021-09-17",
          8.0,
          8.369999885559082,
          7.849999904632568,
          8.130000114440918,
          4848095.0,
          false
        ],
        [
          "2021-09-22",
          8.020000457763672,
          8.9399995803833,
          7.980000019073486,
          8.9399995803833,
          5494375.0,
          false
        ],
        [
          "2021-09-23",
          9.199999809265137,
          9.829999923706055,
          9.050000190734863,
          9.649999618530273,
          7959557.5,
          false
        ],
        [
          "2021-09-24",
          9.649999618530273,
          9.960000038146973,
          9.319999694824219,
          9.460000038146973,
          5573178.5,
          false
        ],
        [
          "2021-09-27",
          9.8100004196167,
          9.949999809265137,
          8.510000228881836,
          8.510000228881836,
          4486997.0,
          false
        ],
        [
          "2021-09-28",
          8.210000038146973,
          8.699999809265137,
          8.109999656677246,
          8.359999656677246,
          4944975.5,
          false
        ],
        [
          "2021-09-29",
          8.6899995803833,
          9.149999618530273,
          8.380000114440918,
          8.510000228881836,
          5216552.0,
          false
        ],
        [
          "2021-09-30",
          8.479999542236328,
          8.579999923706055,
          8.020000457763672,
          8.470000267028809,
          4040002.5,
          false
        ],
        [
          "2021-10-08",
          8.479999542236328,
          8.539999961853027,
          7.619999885559082,
          7.619999885559082,
          3035586.75,
          false
        ],
        [
          "2021-10-11",
          7.409999847412109,
          7.489999771118164,
          6.860000133514404,
          6.980000019073486,
          5387568.0,
          false
        ],
        [
          "2021-10-12",
          6.980000019073486,
          7.019999980926514,
          6.440000057220459,
          6.650000095367432,
          5301112.0,
          false
        ],
        [
          "2021-10-13",
          6.579999923706055,
          6.650000095367432,
          6.380000114440918,
          6.579999923706055,
          3243528.5,
          false
        ],
        [
          "2021-10-14",
          6.53000020980835,
          6.880000114440918,
          6.489999771118164,
          6.670000076293945,
          4240659.0,
          false
        ],
        [
          "2021-10-15",
          6.579999923706055,
          6.869999885559082,
          6.53000020980835,
          6.78000020980835,
          3113460.75,
          false
        ],
        [
          "2021-10-18",
          6.800000190734863,
          7.090000152587891,
          6.789999961853027,
          7.019999980926514,
          3185604.5,
          false
        ],
        [
          "2021-10-19",
          7.070000171661377,
          7.380000114440918,
          6.860000133514404,
          7.179999828338623,
          3566544.5,
          false
        ],
        [
          "2021-10-20",
          7.059999942779541,
          7.429999828338623,
          7.019999980926514,
          7.190000057220459,
          2810099.0,
          false
        ],
        [
          "2021-10-21",
          7.179999828338623,
          7.320000171661377,
          7.070000171661377,
          7.110000133514404,
          1971807.125,
          false
        ],
        [
          "2021-10-22",
          7.119999885559082,
          7.199999809265137,
          6.900000095367432,
          6.909999847412109,
          2381805.0,
          false
        ],
        [
          "2021-10-25",
          6.989999771118164,
          7.599999904632568,
          6.989999771118164,
          7.599999904632568,
          4136222.75,
          false
        ],
        [
          "2021-10-26",
          7.78000020980835,
          8.359999656677246,
          7.78000020980835,
          8.210000038146973,
          7467076.0,
          false
        ],
        [
          "2021-10-27",
          8.25,
          8.550000190734863,
          8.0600004196167,
          8.15999984741211,
          4949742.0,
          false
        ],
        [
          "2021-10-28",
          8.170000076293945,
          8.619999885559082,
          8.029999732971191,
          8.09000015258789,
          4423899.0,
          false
        ],
        [
          "2021-10-29",
          8.0,
          8.300000190734863,
          7.690000057220459,
          8.210000038146973,
          4040954.5,
          false
        ],
        [
          "2021-11-01",
          8.100000381469727,
          8.260000228881836,
          7.900000095367432,
          8.119999885559082,
          2960007.5,
          false
        ],
        [
          "2021-11-02",
          8.140000343322754,
          8.350000381469727,
          7.650000095367432,
          7.809999942779541,
          3921620.75,
          false
        ],
        [
          "2021-11-03",
          7.71999979019165,
          8.020000457763672,
          7.590000152587891,
          7.900000095367432,
          2106994.25,
          false
        ],
        [
          "2021-11-04",
          7.800000190734863,
          8.0600004196167,
          7.650000095367432,
          7.900000095367432,
          2192530.25,
          false
        ],
        [
          "2021-11-05",
          7.760000228881836,
          7.829999923706055,
          7.110000133514404,
          7.239999771118164,
          4010346.0,
          false
        ],
        [
          "2021-11-08",
          7.25,
          7.320000171661377,
          7.079999923706055,
          7.130000114440918,
          2025572.25,
          false
        ],
        [
          "2021-11-09",
          7.300000190734863,
          7.420000076293945,
          6.909999847412109,
          7.079999923706055,
          2812726.25,
          false
        ],
        [
          "2021-11-10",
          7.019999980926514,
          7.050000190734863,
          6.659999847412109,
          6.829999923706055,
          2560864.25,
          false
        ],
        [
          "2021-11-11",
          6.800000190734863,
          6.889999866485596,
          6.710000038146973,
          6.840000152587891,
          1710992.0,
          false
        ],
        [
          "2021-11-12",
          6.849999904632568,
          6.96999979019165,
          6.730000019073486,
          6.789999961853027,
          1941876.25,
          false
        ],
        [
          "2021-11-15",
          6.820000171661377,
          7.03000020980835,
          6.659999847412109,
          6.690000057220459,
          1948643.125,
          false
        ],
        [
          "2021-11-16",
          6.670000076293945,
          6.75,
          6.53000020980835,
          6.639999866485596,
          1392494.625,
          false
        ],
        [
          "2021-11-17",
          6.690000057220459,
          6.739999771118164,
          6.5,
          6.670000076293945,
          1791762.625,
          false
        ],
        [
          "2021-11-18",
          6.670000076293945,
          6.869999885559082,
          6.619999885559082,
          6.789999961853027,
          2303477.25,
          false
        ],
        [
          "2021-11-19",
          6.739999771118164,
          6.789999961853027,
          6.5,
          6.679999828338623,
          2402133.0,
          false
        ],
        [
          "2021-11-22",
          6.659999847412109,
          6.800000190734863,
          6.619999885559082,
          6.75,
          1940726.75,
          false
        ],
        [
          "2021-11-23",
          6.71999979019165,
          6.980000019073486,
          6.659999847412109,
          6.809999942779541,
          2325501.0,
          false
        ],
        [
          "2021-11-24",
          6.840000152587891,
          6.880000114440918,
          6.590000152587891,
          6.670000076293945,
          2059741.0,
          false
        ],
        [
          "2021-11-25",
          6.670000076293945,
          6.769999980926514,
          6.650000095367432,
          6.679999828338623,
          1381032.25,
          false
        ],
        [
          "2021-11-26",
          6.610000133514404,
          6.619999885559082,
          6.260000228881836,
          6.28000020980835,
          3076515.75,
          false
        ],
        [
          "2021-11-29",
          6.090000152587891,
          6.800000190734863,
          5.989999771118164,
          6.730000019073486,
          3853224.25,
          false
        ],
        [
          "2021-11-30",
          6.75,
          6.829999923706055,
          6.559999942779541,
          6.570000171661377,
          2429478.25,
          false
        ],
        [
          "2021-12-01",
          6.550000190734863,
          6.679999828338623,
          6.5,
          6.670000076293945,
          1538459.875,
          false
        ],
        [
          "2021-12-02",
          6.659999847412109,
          7.119999885559082,
          6.610000133514404,
          6.989999771118164,
          3942778.5,
          false
        ],
        [
          "2021-12-03",
          7.099999904632568,
          7.690000057220459,
          6.909999847412109,
          7.610000133514404,
          5829204.5,
          false
        ],
        [
          "2021-12-06",
          7.690000057220459,
          7.900000095367432,
          7.360000133514404,
          7.389999866485596,
          4190863.0,
          false
        ],
        [
          "2021-12-07",
          7.420000076293945,
          7.75,
          7.340000152587891,
          7.679999828338623,
          4207230.0,
          false
        ],
        [
          "2021-12-08",
          7.820000171661377,
          7.949999809265137,
          7.610000133514404,
          7.71999979019165,
          3192277.0,
          false
        ],
        [
          "2021-12-09",
          7.619999885559082,
          7.690000057220459,
          7.409999847412109,
          7.53000020980835,
          2895527.75,
          false
        ],
        [
          "2021-12-10",
          7.489999771118164,
          7.71999979019165,
          7.329999923706055,
          7.440000057220459,
          2502474.75,
          false
        ],
        [
          "2021-12-13",
          7.809999942779541,
          8.180000305175781,
          7.710000038146973,
          7.75,
          4900085.5,
          false
        ],
        [
          "2021-12-14",
          7.820000171661377,
          7.849999904632568,
          7.420000076293945,
          7.590000152587891,
          3200246.0,
          false
        ],
        [
          "2021-12-15",
          7.559999942779541,
          8.170000076293945,
          7.510000228881836,
          7.96999979019165,
          4094215.0,
          false
        ],
        [
          "2021-12-16",
          8.010000228881836,
          8.600000381469727,
          7.869999885559082,
          8.399999618530273,
          4555563.0,
          false
        ],
        [
          "2021-12-17",
          8.399999618530273,
          8.640000343322754,
          8.260000228881836,
          8.390000343322754,
          3418024.25,
          false
        ],
        [
          "2021-12-20",
          8.279999732971191,
          8.979999542236328,
          7.840000152587891,
          8.470000267028809,
          5236731.5,
          false
        ],
        [
          "2021-12-21",
          8.359999656677246,
          8.550000190734863,
          8.079999923706055,
          8.399999618530273,
          3078864.75,
          false
        ],
        [
          "2021-12-22",
          8.350000381469727,
          8.359999656677246,
          8.039999961853027,
          8.100000381469727,
          2376268.25,
          false
        ],
        [
          "2021-12-23",
          8.130000114440918,
          8.460000038146973,
          8.050000190734863,
          8.399999618530273,
          2888169.0,
          false
        ],
        [
          "2021-12-24",
          8.40999984741211,
          8.699999809265137,
          8.180000305175781,
          8.1899995803833,
          2606426.0,
          false
        ],
        [
          "2021-12-27",
          8.149999618530273,
          8.65999984741211,
          8.100000381469727,
          8.199999809265137,
          2832980.25,
          false
        ],
        [
          "2021-12-28",
          8.119999885559082,
          8.15999984741211,
          7.579999923706055,
          7.889999866485596,
          3728510.0,
          false
        ],
        [
          "2021-12-29",
          7.860000133514404,
          8.079999923706055,
          7.800000190734863,
          7.809999942779541,
          2171781.5,
          false
        ],
        [
          "2021-12-30",
          7.849999904632568,
          8.210000038146973,
          7.809999942779541,
          8.069999694824219,
          2446168.25,
          false
        ],
        [
          "2021-12-31",
          8.1899995803833,
          8.449999809265137,
          8.0600004196167,
          8.079999923706055,
          2648948.5,
          false
        ],
        [
          "2022-01-04",
          8.180000305175781,
          8.239999771118164,
          7.849999904632568,
          7.889999866485596,
          2243181.0,
          false
        ],
        [
          "2022-01-05",
          7.809999942779541,
          7.860000133514404,
          7.570000171661377,
          7.599999904632568,
          2212463.75,
          false
        ],
        [
          "2022-01-06",
          7.53000020980835,
          8.359999656677246,
          7.53000020980835,
          8.359999656677246,
          4031462.5,
          false
        ],
        [
          "2022-01-07",
          8.5,
          9.0600004196167,
          8.420000076293945,
          8.710000038146973,
          6028061.0,
          false
        ],
        [
          "2022-01-10",
          8.770000457763672,
          8.779999732971191,
          8.180000305175781,
          8.550000190734863,
          3825151.75,
          false
        ],
        [
          "2022-01-11",
          8.579999923706055,
          8.869999885559082,
          8.40999984741211,
          8.4399995803833,
          2885316.75,
          false
        ],
        [
          "2022-01-12",
          8.520000457763672,
          8.579999923706055,
          8.270000457763672,
          8.40999984741211,
          2192432.0,
          false
        ],
        [
          "2022-01-13",
          8.350000381469727,
          8.380000114440918,
          8.010000228881836,
          8.210000038146973,
          2500288.5,
          false
        ],
        [
          "2022-01-14",
          8.119999885559082,
          8.210000038146973,
          7.869999885559082,
          7.889999866485596,
          2381851.75,
          false
        ],
        [
          "2022-01-17",
          7.809999942779541,
          8.029999732971191,
          7.789999961853027,
          7.949999809265137,
          1452411.875,
          false
        ],
        [
          "2022-01-18",
          7.940000057220459,
          8.75,
          7.869999885559082,
          8.680000305175781,
          5288817.0,
          false
        ],
        [
          "2022-01-19",
          8.649999618530273,
          8.970000267028809,
          8.539999961853027,
          8.729999542236328,
          4234854.5,
          false
        ],
        [
          "2022-01-20",
          8.699999809265137,
          9.550000190734863,
          8.529999732971191,
          9.399999618530273,
          4726818.0,
          false
        ],
        [
          "2022-01-21",
          9.279999732971191,
          9.460000038146973,
          8.829999923706055,
          8.960000038146973,
          3613864.25,
          false
        ],
        [
          "2022-01-24",
          8.829999923706055,
          9.25,
          8.779999732971191,
          8.960000038146973,
          2401512.0,
          false
        ],
        [
          "2022-01-25",
          8.869999885559082,
          9.210000038146973,
          8.699999809265137,
          8.699999809265137,
          2800973.5,
          false
        ],
        [
          "2022-01-26",
          8.65999984741211,
          9.020000457763672,
          8.619999885559082,
          8.890000343322754,
          2361306.5,
          false
        ],
        [
          "2022-01-27",
          8.850000381469727,
          9.4399995803833,
          8.75,
          9.100000381469727,
          3307066.5,
          false
        ],
        [
          "2022-01-28",
          9.0600004196167,
          9.140000343322754,
          8.359999656677246,
          8.65999984741211,
          2902213.5,
          false
        ],
        [
          "2022-02-07",
          8.869999885559082,
          9.529999732971191,
          8.789999961853027,
          9.529999732971191,
          3344048.25,
          false
        ],
        [
          "2022-02-08",
          9.760000228881836,
          9.770000457763672,
          9.199999809265137,
          9.680000305175781,
          4047201.25,
          false
        ],
        [
          "2022-02-09",
          9.510000228881836,
          9.609999656677246,
          9.300000190734863,
          9.529999732971191,
          3173976.5,
          false
        ],
        [
          "2022-02-10",
          9.479999542236328,
          9.8100004196167,
          9.149999618530273,
          9.40999984741211,
          3904848.75,
          false
        ],
        [
          "2022-02-11",
          9.270000457763672,
          9.4399995803833,
          9.0,
          9.0600004196167,
          2897303.0,
          false
        ],
        [
          "2022-02-14",
          8.899999618530273,
          9.220000267028809,
          8.880000114440918,
          9.119999885559082,
          2022986.375,
          false
        ],
        [
          "2022-02-15",
          9.140000343322754,
          9.149999618530273,
          8.800000190734863,
          9.050000190734863,
          2135555.0,
          false
        ],
        [
          "2022-02-16",
          9.100000381469727,
          9.329999923706055,
          9.0600004196167,
          9.149999618530273,
          2287341.0,
          false
        ],
        [
          "2022-02-17",
          9.010000228881836,
          9.130000114440918,
          8.84000015258789,
          8.949999809265137,
          2442543.25,
          false
        ],
        [
          "2022-02-18",
          8.829999923706055,
          9.140000343322754,
          8.800000190734863,
          9.079999923706055,
          2041671.5,
          false
        ],
        [
          "2022-02-21",
          9.020000457763672,
          9.069999694824219,
          8.800000190734863,
          8.920000076293945,
          2177721.5,
          false
        ],
        [
          "2022-02-22",
          8.800000190734863,
          8.819999694824219,
          8.25,
          8.289999961853027,
          3895792.75,
          false
        ],
        [
          "2022-02-23",
          8.25,
          8.4399995803833,
          7.949999809265137,
          8.380000114440918,
          3271672.25,
          false
        ],
        [
          "2022-02-24",
          8.220000267028809,
          8.289999961853027,
          7.610000133514404,
          7.78000020980835,
          4140524.25,
          false
        ],
        [
          "2022-02-25",
          7.820000171661377,
          8.020000457763672,
          7.75,
          7.78000020980835,
          2891215.0,
          false
        ],
        [
          "2022-02-28",
          7.710000038146973,
          7.75,
          7.5,
          7.650000095367432,
          2280862.0,
          false
        ],
        [
          "2022-03-01",
          7.75,
          8.029999732971191,
          7.71999979019165,
          8.020000457763672,
          3504555.25,
          false
        ],
        [
          "2022-03-02",
          7.900000095367432,
          8.079999923706055,
          7.849999904632568,
          7.96999979019165,
          1668569.875,
          false
        ],
        [
          "2022-03-03",
          8.020000457763672,
          8.149999618530273,
          7.989999771118164,
          8.0,
          1830692.0,
          false
        ],
        [
          "2022-03-04",
          8.050000190734863,
          8.0600004196167,
          7.75,
          7.78000020980835,
          1828303.0,
          false
        ],
        [
          "2022-03-07",
          7.75,
          8.100000381469727,
          7.679999828338623,
          7.929999828338623,
          2988651.5,
          false
        ],
        [
          "2022-03-08",
          7.829999923706055,
          8.09000015258789,
          7.820000171661377,
          7.900000095367432,
          2492676.25,
          false
        ],
        [
          "2022-03-09",
          7.880000114440918,
          8.09000015258789,
          7.429999828338623,
          7.929999828338623,
          2605271.75,
          false
        ],
        [
          "2022-03-10",
          8.050000190734863,
          8.180000305175781,
          7.900000095367432,
          8.079999923706055,
          2597447.0,
          false
        ],
        [
          "2022-03-11",
          7.900000095367432,
          7.940000057220459,
          7.630000114440918,
          7.849999904632568,
          2089369.625,
          false
        ],
        [
          "2022-03-14",
          7.659999847412109,
          7.900000095367432,
          7.599999904632568,
          7.599999904632568,
          1204986.375,
          false
        ],
        [
          "2022-03-15",
          7.510000228881836,
          7.53000020980835,
          6.840000152587891,
          6.869999885559082,
          2823170.25,
          false
        ],
        [
          "2022-03-16",
          7.019999980926514,
          7.179999828338623,
          6.650000095367432,
          7.090000152587891,
          2767235.5,
          false
        ],
        [
          "2022-03-17",
          7.25,
          7.340000152587891,
          7.099999904632568,
          7.119999885559082,
          2018181.5,
          false
        ]
      ]
    },
    {
      "symbol": "sz000636",
      "name": "风华高科",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 33.0999984741,
      "return5_pct": -10.2981109619,
      "previous5_pct": -10.0438785553,
      "drawdown20_pct": -34.3254013062,
      "prior_activity_percentile": 77.5569735643,
      "median20_amount_yuan": 2651865344.0,
      "volume_vs_prior20_median": 1.4295465946,
      "close_location": 0.9658789635,
      "reversal_confirmation_today": true,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "风华高科",
      "new_signal_today": true,
      "quote_name": "风华高科",
      "quote_timestamp": "20261104161445",
      "quote_close": 33.1,
      "reviewed_cap_yi": 379.82,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-11-04",
      "signal_age": 0,
      "cooldown_remaining_sessions": 20,
      "signal_state": "今日新信号",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据",
      "bars": [
        [
          "2026-05-12",
          28.969999313354492,
          29.850000381469727,
          28.030000686645508,
          29.450000762939453,
          1385176.0,
          false
        ],
        [
          "2026-05-13",
          28.8799991607666,
          29.770000457763672,
          28.600000381469727,
          29.56999969482422,
          877356.0,
          false
        ],
        [
          "2026-05-14",
          29.959999084472656,
          30.200000762939453,
          28.190000534057617,
          28.209999084472656,
          747808.0,
          false
        ],
        [
          "2026-05-15",
          28.299999237060547,
          28.700000762939453,
          26.700000762939453,
          27.0,
          708015.0,
          false
        ],
        [
          "2026-05-18",
          26.770000457763672,
          29.700000762939453,
          26.770000457763672,
          29.43000030517578,
          1202018.0,
          false
        ],
        [
          "2026-05-19",
          29.600000381469727,
          32.369998931884766,
          29.030000686645508,
          32.369998931884766,
          719350.0,
          false
        ],
        [
          "2026-05-20",
          33.5,
          34.95000076293945,
          33.0,
          34.0,
          1735898.0,
          false
        ],
        [
          "2026-05-21",
          34.869998931884766,
          36.189998626708984,
          34.0099983215332,
          34.20000076293945,
          1336047.0,
          false
        ],
        [
          "2026-05-22",
          36.88999938964844,
          37.619998931884766,
          36.209999084472656,
          37.619998931884766,
          313717.0,
          false
        ],
        [
          "2026-05-25",
          41.380001068115234,
          41.380001068115234,
          41.380001068115234,
          41.380001068115234,
          87204.0,
          false
        ],
        [
          "2026-05-26",
          42.119998931884766,
          43.5,
          40.18000030517578,
          41.70000076293945,
          2645573.0,
          false
        ],
        [
          "2026-05-27",
          42.0,
          44.9900016784668,
          41.720001220703125,
          44.220001220703125,
          2091079.0,
          false
        ],
        [
          "2026-05-28",
          44.599998474121094,
          48.63999938964844,
          44.5,
          48.63999938964844,
          1530833.0,
          false
        ],
        [
          "2026-05-29",
          51.81999969482422,
          53.5,
          49.54999923706055,
          53.029998779296875,
          2295434.0,
          false
        ],
        [
          "2026-06-01",
          48.97999954223633,
          58.2599983215332,
          48.97999954223633,
          55.04999923706055,
          2583336.0,
          false
        ],
        [
          "2026-06-02",
          53.47999954223633,
          60.560001373291016,
          52.5,
          59.90999984741211,
          1899666.0,
          false
        ],
        [
          "2026-06-03",
          59.09000015258789,
          61.66999816894531,
          56.79999923706055,
          60.540000915527344,
          2024524.0,
          false
        ],
        [
          "2026-06-04",
          58.79999923706055,
          64.58999633789062,
          58.79999923706055,
          63.5,
          1678703.0,
          false
        ],
        [
          "2026-06-05",
          60.0,
          62.16999816894531,
          57.959999084472656,
          59.650001525878906,
          1692663.0,
          false
        ],
        [
          "2026-06-08",
          58.7599983215332,
          60.0,
          54.54999923706055,
          55.529998779296875,
          1699828.0,
          false
        ],
        [
          "2026-06-09",
          55.79999923706055,
          61.08000183105469,
          53.86000061035156,
          61.08000183105469,
          1589081.0,
          false
        ],
        [
          "2026-06-10",
          62.90999984741211,
          63.9900016784668,
          58.61000061035156,
          59.810001373291016,
          1726186.0,
          false
        ],
        [
          "2026-06-11",
          60.0099983215332,
          65.79000091552734,
          59.5,
          64.30000305175781,
          1831329.0,
          false
        ],
        [
          "2026-06-12",
          66.5,
          66.5,
          57.869998931884766,
          59.119998931884766,
          2169142.0,
          false
        ],
        [
          "2026-06-15",
          61.5,
          65.02999877929688,
          60.70000076293945,
          65.02999877929688,
          1438221.0,
          false
        ],
        [
          "2026-06-16",
          68.23999786376953,
          71.52999877929688,
          68.0,
          70.61000061035156,
          1795432.0,
          false
        ],
        [
          "2026-06-17",
          69.9800033569336,
          74.08999633789062,
          68.87999725341797,
          74.05999755859375,
          1645583.0,
          false
        ],
        [
          "2026-06-18",
          71.5,
          76.0999984741211,
          71.22000122070312,
          74.5999984741211,
          1363387.0,
          false
        ],
        [
          "2026-06-22",
          74.61000061035156,
          75.75,
          70.33000183105469,
          72.9800033569336,
          1566962.0,
          false
        ],
        [
          "2026-06-23",
          71.41000366210938,
          71.87999725341797,
          66.66000366210938,
          70.20999908447266,
          1272864.0,
          false
        ],
        [
          "2026-06-24",
          69.51000213623047,
          73.5,
          69.0,
          72.37999725341797,
          1306556.0,
          false
        ],
        [
          "2026-06-25",
          73.0999984741211,
          79.62000274658203,
          71.0,
          79.62000274658203,
          1450513.0,
          false
        ],
        [
          "2026-06-26",
          77.5,
          80.52999877929688,
          77.33999633789062,
          78.5,
          1419857.0,
          false
        ],
        [
          "2026-06-29",
          78.52999877929688,
          84.0,
          77.08000183105469,
          80.2699966430664,
          1465205.0,
          false
        ],
        [
          "2026-06-30",
          72.23999786376953,
          72.23999786376953,
          72.23999786376953,
          72.23999786376953,
          447226.0,
          false
        ],
        [
          "2026-07-01",
          74.9800033569336,
          76.80000305175781,
          69.5,
          74.4000015258789,
          1152951.0,
          false
        ],
        [
          "2026-07-02",
          69.81999969482422,
          71.16999816894531,
          66.95999908447266,
          66.95999908447266,
          862331.0,
          false
        ],
        [
          "2026-07-03",
          65.5,
          68.68000030517578,
          61.27000045776367,
          63.22999954223633,
          906756.0,
          false
        ],
        [
          "2026-07-06",
          64.98999786376953,
          65.77999877929688,
          58.29999923706055,
          58.5,
          815528.0,
          false
        ],
        [
          "2026-07-07",
          57.790000915527344,
          63.0,
          56.0099983215332,
          61.2599983215332,
          819714.0,
          false
        ],
        [
          "2026-07-08",
          61.869998931884766,
          63.08000183105469,
          57.5,
          60.70000076293945,
          745417.0,
          false
        ],
        [
          "2026-07-09",
          61.88999938964844,
          65.0,
          59.15999984741211,
          64.55000305175781,
          938222.0,
          false
        ],
        [
          "2026-07-10",
          64.69999694824219,
          66.27999877929688,
          60.0,
          60.0099983215332,
          1044727.0,
          true
        ],
        [
          "2026-07-13",
          56.0,
          57.5,
          54.0099983215332,
          54.0099983215332,
          222910.0,
          false
        ],
        [
          "2026-07-14",
          52.119998931884766,
          59.40999984741211,
          50.22999954223633,
          59.40999984741211,
          1330266.0,
          false
        ],
        [
          "2026-07-15",
          59.40999984741211,
          59.5,
          53.470001220703125,
          54.5,
          1091114.0,
          false
        ],
        [
          "2026-07-16",
          52.90999984741211,
          56.04999923706055,
          50.66999816894531,
          51.70000076293945,
          931637.0,
          false
        ],
        [
          "2026-07-17",
          51.0,
          52.29999923706055,
          46.529998779296875,
          46.529998779296875,
          894493.0,
          false
        ],
        [
          "2026-07-20",
          46.529998779296875,
          47.29999923706055,
          41.880001068115234,
          41.880001068115234,
          821560.0,
          false
        ],
        [
          "2026-07-21",
          41.0,
          44.88999938964844,
          37.689998626708984,
          44.31999969482422,
          1752682.0,
          false
        ],
        [
          "2026-07-22",
          43.54999923706055,
          45.599998474121094,
          40.880001068115234,
          41.29999923706055,
          1347376.0,
          false
        ],
        [
          "2026-07-23",
          44.0,
          45.43000030517578,
          42.47999954223633,
          43.209999084472656,
          1417766.0,
          false
        ],
        [
          "2026-07-24",
          42.52000045776367,
          43.34000015258789,
          40.15999984741211,
          40.220001220703125,
          1013166.0,
          false
        ],
        [
          "2026-07-27",
          40.939998626708984,
          44.2400016784668,
          40.0099983215332,
          44.2400016784668,
          1282927.0,
          false
        ],
        [
          "2026-07-28",
          43.11000061035156,
          45.5,
          42.400001525878906,
          43.189998626708984,
          1617481.0,
          false
        ],
        [
          "2026-07-29",
          43.7599983215332,
          47.5099983215332,
          43.66999816894531,
          47.5099983215332,
          1726328.0,
          false
        ],
        [
          "2026-07-30",
          48.66999816894531,
          52.2599983215332,
          46.380001068115234,
          50.5,
          2673623.0,
          false
        ],
        [
          "2026-07-31",
          55.54999923706055,
          55.54999923706055,
          48.38999938964844,
          49.349998474121094,
          2557416.0,
          false
        ],
        [
          "2026-08-03",
          48.0,
          53.18000030517578,
          47.0099983215332,
          51.959999084472656,
          1810211.0,
          false
        ],
        [
          "2026-08-04",
          50.02000045776367,
          55.689998626708984,
          48.08000183105469,
          54.33000183105469,
          2003215.0,
          false
        ],
        [
          "2026-08-05",
          52.5,
          59.7599983215332,
          52.5,
          57.79999923706055,
          2211488.0,
          false
        ],
        [
          "2026-08-06",
          56.0099983215332,
          59.130001068115234,
          54.79999923706055,
          58.279998779296875,
          2145862.0,
          false
        ],
        [
          "2026-08-07",
          57.18000030517578,
          61.790000915527344,
          55.52000045776367,
          58.290000915527344,
          2042832.0,
          false
        ],
        [
          "2026-08-10",
          57.77000045776367,
          63.959999084472656,
          54.33000183105469,
          61.70000076293945,
          2152326.0,
          false
        ],
        [
          "2026-08-11",
          60.880001068115234,
          67.87000274658203,
          60.880001068115234,
          65.8499984741211,
          2631304.0,
          false
        ],
        [
          "2026-08-12",
          63.86000061035156,
          66.63999938964844,
          62.599998474121094,
          66.51000213623047,
          1810965.0,
          false
        ],
        [
          "2026-08-13",
          67.5199966430664,
          67.5199966430664,
          61.54999923706055,
          62.02000045776367,
          2045199.0,
          false
        ],
        [
          "2026-08-14",
          62.4900016784668,
          63.70000076293945,
          60.650001525878906,
          62.72999954223633,
          1468425.0,
          false
        ],
        [
          "2026-08-17",
          62.029998779296875,
          63.5,
          60.91999816894531,
          63.439998626708984,
          1504766.0,
          false
        ],
        [
          "2026-08-18",
          63.0,
          65.6500015258789,
          62.0,
          62.34000015258789,
          1486217.0,
          false
        ],
        [
          "2026-08-19",
          59.5,
          61.400001525878906,
          56.11000061035156,
          56.11000061035156,
          1474437.0,
          false
        ],
        [
          "2026-08-20",
          56.5,
          56.95000076293945,
          52.31999969482422,
          53.09000015258789,
          1866195.0,
          false
        ],
        [
          "2026-08-21",
          53.119998931884766,
          55.119998931884766,
          51.880001068115234,
          54.66999816894531,
          1256613.0,
          false
        ],
        [
          "2026-08-24",
          54.709999084472656,
          55.0,
          50.54999923706055,
          51.90999984741211,
          1065957.0,
          false
        ],
        [
          "2026-08-25",
          50.790000915527344,
          52.59000015258789,
          49.459999084472656,
          51.33000183105469,
          838385.0,
          false
        ],
        [
          "2026-08-26",
          51.54999923706055,
          51.88999938964844,
          50.0,
          51.0099983215332,
          662807.0,
          false
        ],
        [
          "2026-08-27",
          52.02000045776367,
          54.290000915527344,
          51.20000076293945,
          54.11000061035156,
          1272112.0,
          false
        ],
        [
          "2026-08-28",
          55.0,
          57.36000061035156,
          54.5,
          55.45000076293945,
          1624626.0,
          false
        ],
        [
          "2026-08-31",
          53.5,
          55.880001068115234,
          52.220001220703125,
          55.880001068115234,
          1279165.0,
          false
        ],
        [
          "2026-09-01",
          55.59000015258789,
          56.09000015258789,
          51.869998931884766,
          51.869998931884766,
          1085287.0,
          false
        ],
        [
          "2026-09-02",
          50.040000915527344,
          51.29999923706055,
          48.869998931884766,
          49.779998779296875,
          1136697.0,
          false
        ],
        [
          "2026-09-03",
          50.349998474121094,
          51.70000076293945,
          49.38999938964844,
          50.619998931884766,
          944941.0,
          false
        ],
        [
          "2026-09-04",
          51.0099983215332,
          51.630001068115234,
          47.970001220703125,
          48.40999984741211,
          865651.0,
          false
        ],
        [
          "2026-09-07",
          48.900001525878906,
          50.900001525878906,
          48.20000076293945,
          50.45000076293945,
          855939.0,
          false
        ],
        [
          "2026-09-08",
          50.459999084472656,
          51.09000015258789,
          49.630001068115234,
          49.83000183105469,
          730604.0,
          false
        ],
        [
          "2026-09-09",
          50.5,
          51.5,
          49.36000061035156,
          49.70000076293945,
          711749.0,
          false
        ],
        [
          "2026-09-10",
          49.0,
          51.45000076293945,
          48.58000183105469,
          50.900001525878906,
          908824.0,
          false
        ],
        [
          "2026-09-11",
          51.5,
          55.9900016784668,
          51.09000015258789,
          55.9900016784668,
          1860783.0,
          false
        ],
        [
          "2026-09-14",
          55.9900016784668,
          60.5,
          55.689998626708984,
          58.900001525878906,
          2196933.0,
          false
        ],
        [
          "2026-09-15",
          58.91999816894531,
          60.0,
          57.310001373291016,
          57.5099983215332,
          1555281.0,
          false
        ],
        [
          "2026-09-16",
          57.540000915527344,
          59.5,
          57.20000076293945,
          58.58000183105469,
          1406072.0,
          false
        ],
        [
          "2026-09-17",
          57.65999984741211,
          59.47999954223633,
          56.599998474121094,
          56.650001525878906,
          1273950.0,
          false
        ],
        [
          "2026-09-18",
          57.97999954223633,
          58.84000015258789,
          55.47999954223633,
          58.20000076293945,
          1304150.0,
          false
        ],
        [
          "2026-09-21",
          60.77000045776367,
          61.75,
          58.439998626708984,
          59.25,
          1611339.0,
          false
        ],
        [
          "2026-09-22",
          59.52000045776367,
          60.150001525878906,
          57.4900016784668,
          57.75,
          1237844.0,
          false
        ],
        [
          "2026-09-23",
          58.43000030517578,
          58.97999954223633,
          57.130001068115234,
          58.7400016784668,
          927644.0,
          false
        ],
        [
          "2026-09-24",
          57.900001525878906,
          59.68000030517578,
          56.0,
          56.02000045776367,
          803022.0,
          false
        ],
        [
          "2026-09-28",
          55.43000030517578,
          55.5099983215332,
          50.41999816894531,
          50.41999816894531,
          924986.0,
          false
        ],
        [
          "2026-09-29",
          49.97999954223633,
          51.599998474121094,
          49.720001220703125,
          51.209999084472656,
          621904.0,
          false
        ],
        [
          "2026-09-30",
          51.52000045776367,
          51.689998626708984,
          49.540000915527344,
          49.61000061035156,
          534297.0,
          false
        ],
        [
          "2026-10-08",
          50.5,
          52.650001525878906,
          49.900001525878906,
          50.400001525878906,
          875214.0,
          false
        ],
        [
          "2026-10-09",
          49.029998779296875,
          49.41999816894531,
          45.36000061035156,
          47.16999816894531,
          1144287.0,
          false
        ],
        [
          "2026-10-12",
          46.439998626708984,
          46.599998474121094,
          43.75,
          43.7599983215332,
          745443.0,
          false
        ],
        [
          "2026-10-13",
          40.849998474121094,
          43.939998626708984,
          40.08000183105469,
          43.279998779296875,
          960310.0,
          false
        ],
        [
          "2026-10-14",
          43.20000076293945,
          45.31999969482422,
          42.91999816894531,
          43.04999923706055,
          791380.0,
          false
        ],
        [
          "2026-10-15",
          41.040000915527344,
          43.290000915527344,
          40.79999923706055,
          42.15999984741211,
          727005.0,
          false
        ],
        [
          "2026-10-16",
          42.83000183105469,
          42.97999954223633,
          40.29999923706055,
          40.7599983215332,
          636114.0,
          false
        ],
        [
          "2026-10-19",
          40.31999969482422,
          40.70000076293945,
          38.209999084472656,
          40.130001068115234,
          631345.0,
          false
        ],
        [
          "2026-10-20",
          40.599998474121094,
          41.209999084472656,
          39.599998474121094,
          40.459999084472656,
          544659.0,
          false
        ],
        [
          "2026-10-21",
          40.900001525878906,
          41.97999954223633,
          40.52000045776367,
          41.02000045776367,
          571238.0,
          false
        ],
        [
          "2026-10-22",
          41.150001525878906,
          41.959999084472656,
          39.40999984741211,
          39.58000183105469,
          736999.0,
          false
        ],
        [
          "2026-10-23",
          38.58000183105469,
          40.15999984741211,
          36.599998474121094,
          40.150001525878906,
          873338.0,
          false
        ],
        [
          "2026-10-26",
          39.68000030517578,
          39.880001068115234,
          37.18000030517578,
          37.33000183105469,
          737954.0,
          false
        ],
        [
          "2026-10-27",
          37.95000076293945,
          38.58000183105469,
          35.91999816894531,
          35.91999816894531,
          603537.0,
          false
        ],
        [
          "2026-10-28",
          36.630001068115234,
          37.20000076293945,
          35.939998626708984,
          36.900001525878906,
          685497.0,
          false
        ],
        [
          "2026-10-29",
          36.47999954223633,
          37.380001068115234,
          34.75,
          34.77000045776367,
          641600.0,
          false
        ],
        [
          "2026-10-30",
          33.0099983215332,
          34.439998626708984,
          31.850000381469727,
          32.2599983215332,
          783186.0,
          false
        ],
        [
          "2026-11-02",
          32.599998474121094,
          33.380001068115234,
          31.700000762939453,
          32.79999923706055,
          711848.0,
          false
        ],
        [
          "2026-11-03",
          32.150001525878906,
          32.65999984741211,
          30.139999389648438,
          30.209999084472656,
          723301.0,
          false
        ],
        [
          "2026-11-04",
          30.239999771118164,
          33.22999954223633,
          29.420000076293945,
          33.099998474121094,
          1036640.0,
          false
        ]
      ],
      "latest_observation": true,
      "signal_date": "2026-11-04"
    },
    {
      "symbol": "sh600601",
      "name": "方正科技",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 9.1599998474,
      "return5_pct": -11.2403087616,
      "previous5_pct": -5.1470627785,
      "drawdown20_pct": -30.6060619354,
      "prior_activity_percentile": 87.3290793072,
      "median20_amount_yuan": 2131031680.0,
      "volume_vs_prior20_median": 1.8039857149,
      "close_location": 0.9565218091,
      "reversal_confirmation_today": false,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "方正科技",
      "new_signal_today": true,
      "quote_name": "方正科技",
      "quote_timestamp": "20261104161442",
      "quote_close": 9.16,
      "reviewed_cap_yi": 406.46,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-11-04",
      "signal_age": 0,
      "cooldown_remaining_sessions": 20,
      "signal_state": "今日新信号",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据",
      "bars": [
        [
          "2026-05-12",
          13.850000381469727,
          14.65999984741211,
          13.850000381469727,
          14.3100004196167,
          7247675.0,
          false
        ],
        [
          "2026-05-13",
          14.180000305175781,
          14.65999984741211,
          13.65999984741211,
          14.199999809265137,
          4962694.0,
          false
        ],
        [
          "2026-05-14",
          14.210000038146973,
          14.34000015258789,
          13.1899995803833,
          13.199999809265137,
          3307934.0,
          false
        ],
        [
          "2026-05-15",
          13.279999732971191,
          13.550000190734863,
          12.329999923706055,
          12.5,
          2569316.0,
          false
        ],
        [
          "2026-05-18",
          12.34000015258789,
          12.989999771118164,
          12.1899995803833,
          12.699999809265137,
          2144912.0,
          false
        ],
        [
          "2026-05-19",
          12.579999923706055,
          12.579999923706055,
          12.0,
          12.359999656677246,
          1928038.0,
          false
        ],
        [
          "2026-05-20",
          12.3100004196167,
          12.479999542236328,
          11.9399995803833,
          12.029999732971191,
          1583024.0,
          false
        ],
        [
          "2026-05-21",
          12.170000076293945,
          12.600000381469727,
          11.600000381469727,
          11.630000114440918,
          2517951.0,
          false
        ],
        [
          "2026-05-22",
          11.899999618530273,
          12.789999961853027,
          11.899999618530273,
          12.789999961853027,
          3422879.0,
          false
        ],
        [
          "2026-05-25",
          13.020000457763672,
          13.350000381469727,
          12.710000038146973,
          13.010000228881836,
          3213028.0,
          false
        ],
        [
          "2026-05-26",
          12.949999809265137,
          13.550000190734863,
          12.710000038146973,
          13.430000305175781,
          3601770.0,
          false
        ],
        [
          "2026-05-27",
          13.1899995803833,
          13.380000114440918,
          12.800000190734863,
          13.039999961853027,
          2673216.0,
          false
        ],
        [
          "2026-05-28",
          12.90999984741211,
          13.09000015258789,
          12.680000305175781,
          12.960000038146973,
          1844341.0,
          false
        ],
        [
          "2026-05-29",
          13.109999656677246,
          14.260000228881836,
          13.100000381469727,
          13.430000305175781,
          4866250.0,
          false
        ],
        [
          "2026-06-01",
          13.25,
          13.449999809265137,
          12.289999961853027,
          12.430000305175781,
          3506024.0,
          false
        ],
        [
          "2026-06-02",
          12.5,
          12.970000267028809,
          12.050000190734863,
          12.670000076293945,
          2675988.0,
          false
        ],
        [
          "2026-06-03",
          12.65999984741211,
          12.9399995803833,
          12.170000076293945,
          12.359999656677246,
          2471080.0,
          false
        ],
        [
          "2026-06-04",
          12.130000114440918,
          12.90999984741211,
          12.039999961853027,
          12.619999885559082,
          2353333.0,
          false
        ],
        [
          "2026-06-05",
          12.5,
          12.920000076293945,
          12.199999809265137,
          12.420000076293945,
          2097238.0,
          false
        ],
        [
          "2026-06-08",
          11.680000305175781,
          12.489999771118164,
          11.520000457763672,
          12.050000190734863,
          2109326.0,
          false
        ],
        [
          "2026-06-09",
          12.270000457763672,
          12.609999656677246,
          12.069999694824219,
          12.380000114440918,
          1714877.0,
          false
        ],
        [
          "2026-06-10",
          12.220000267028809,
          12.380000114440918,
          11.670000076293945,
          11.890000343322754,
          1677197.0,
          false
        ],
        [
          "2026-06-11",
          11.800000190734863,
          11.949999809265137,
          11.520000457763672,
          11.720000267028809,
          1464319.0,
          false
        ],
        [
          "2026-06-12",
          11.960000038146973,
          12.890000343322754,
          11.880000114440918,
          12.890000343322754,
          3701538.0,
          false
        ],
        [
          "2026-06-15",
          12.899999618530273,
          13.460000038146973,
          12.649999618530273,
          13.449999809265137,
          3405429.0,
          false
        ],
        [
          "2026-06-16",
          13.449999809265137,
          14.420000076293945,
          13.279999732971191,
          14.100000381469727,
          3358067.0,
          false
        ],
        [
          "2026-06-17",
          13.819999694824219,
          15.069999694824219,
          13.819999694824219,
          14.350000381469727,
          3821603.0,
          false
        ],
        [
          "2026-06-18",
          14.40999984741211,
          14.609999656677246,
          14.199999809265137,
          14.399999618530273,
          2506993.0,
          false
        ],
        [
          "2026-06-22",
          14.600000381469727,
          14.670000076293945,
          13.770000457763672,
          14.050000190734863,
          2510173.0,
          false
        ],
        [
          "2026-06-23",
          13.880000114440918,
          14.100000381469727,
          13.3100004196167,
          13.430000305175781,
          1967048.0,
          false
        ],
        [
          "2026-06-24",
          13.430000305175781,
          13.640000343322754,
          13.050000190734863,
          13.289999961853027,
          1735064.0,
          false
        ],
        [
          "2026-06-25",
          13.380000114440918,
          14.539999961853027,
          13.100000381469727,
          14.15999984741211,
          3343162.0,
          false
        ],
        [
          "2026-06-26",
          13.989999771118164,
          14.180000305175781,
          12.960000038146973,
          13.0,
          2536010.0,
          false
        ],
        [
          "2026-06-29",
          12.960000038146973,
          13.09000015258789,
          12.020000457763672,
          12.579999923706055,
          2386767.0,
          false
        ],
        [
          "2026-06-30",
          12.569999694824219,
          13.84000015258789,
          12.479999542236328,
          13.84000015258789,
          1941252.0,
          false
        ],
        [
          "2026-07-01",
          14.5,
          14.979999542236328,
          13.850000381469727,
          13.970000267028809,
          3924336.0,
          false
        ],
        [
          "2026-07-02",
          13.619999885559082,
          15.369999885559082,
          13.420000076293945,
          14.920000076293945,
          5254854.0,
          false
        ],
        [
          "2026-07-03",
          15.180000305175781,
          15.760000228881836,
          14.40999984741211,
          15.119999885559082,
          4802318.0,
          false
        ],
        [
          "2026-07-06",
          15.350000381469727,
          15.859999656677246,
          14.600000381469727,
          14.989999771118164,
          3594878.0,
          false
        ],
        [
          "2026-07-07",
          15.0,
          15.850000381469727,
          14.479999542236328,
          14.699999809265137,
          3322522.0,
          false
        ],
        [
          "2026-07-08",
          14.890000343322754,
          14.989999771118164,
          13.25,
          13.300000190734863,
          3633941.0,
          false
        ],
        [
          "2026-07-09",
          13.640000343322754,
          13.960000038146973,
          12.930000305175781,
          13.880000114440918,
          2954272.0,
          false
        ],
        [
          "2026-07-10",
          14.079999923706055,
          14.449999809265137,
          13.130000114440918,
          13.180000305175781,
          2426505.0,
          false
        ],
        [
          "2026-07-13",
          13.0,
          13.9399995803833,
          12.010000228881836,
          12.180000305175781,
          3367181.0,
          false
        ],
        [
          "2026-07-14",
          12.180000305175781,
          12.850000381469727,
          11.649999618530273,
          12.630000114440918,
          2882840.0,
          false
        ],
        [
          "2026-07-15",
          12.6899995803833,
          12.800000190734863,
          11.609999656677246,
          11.710000038146973,
          2371878.0,
          false
        ],
        [
          "2026-07-16",
          11.399999618530273,
          11.979999542236328,
          11.010000228881836,
          11.680000305175781,
          2035245.0,
          false
        ],
        [
          "2026-07-17",
          11.449999809265137,
          11.520000457763672,
          10.510000228881836,
          10.510000228881836,
          2519221.0,
          false
        ],
        [
          "2026-07-20",
          10.630000114440918,
          10.720000267028809,
          9.460000038146973,
          9.720000267028809,
          2500003.0,
          false
        ],
        [
          "2026-07-21",
          9.770000457763672,
          10.640000343322754,
          8.920000076293945,
          10.529999732971191,
          2888139.0,
          false
        ],
        [
          "2026-07-22",
          10.470000267028809,
          11.300000190734863,
          10.279999732971191,
          10.550000190734863,
          2238750.0,
          false
        ],
        [
          "2026-07-23",
          10.640000343322754,
          11.010000228881836,
          10.369999885559082,
          10.529999732971191,
          1670854.0,
          false
        ],
        [
          "2026-07-24",
          10.25,
          10.4399995803833,
          10.039999961853027,
          10.149999618530273,
          1218466.0,
          false
        ],
        [
          "2026-07-27",
          10.149999618530273,
          10.5,
          9.960000038146973,
          10.5,
          1269533.0,
          false
        ],
        [
          "2026-07-28",
          10.199999809265137,
          10.34000015258789,
          9.760000228881836,
          9.8100004196167,
          1653471.0,
          false
        ],
        [
          "2026-07-29",
          9.800000190734863,
          9.880000114440918,
          9.270000457763672,
          9.59000015258789,
          1629155.0,
          false
        ],
        [
          "2026-07-30",
          9.40999984741211,
          9.529999732971191,
          8.680000305175781,
          8.680000305175781,
          2140137.0,
          false
        ],
        [
          "2026-07-31",
          9.300000190734863,
          9.529999732971191,
          9.09000015258789,
          9.1899995803833,
          2423327.0,
          false
        ],
        [
          "2026-08-03",
          9.149999618530273,
          9.279999732971191,
          8.899999618530273,
          9.0600004196167,
          1402370.0,
          false
        ],
        [
          "2026-08-04",
          9.1899995803833,
          9.869999885559082,
          9.149999618530273,
          9.859999656677246,
          2002758.0,
          false
        ],
        [
          "2026-08-05",
          9.619999885559082,
          10.850000381469727,
          9.579999923706055,
          10.640000343322754,
          3105211.0,
          false
        ],
        [
          "2026-08-06",
          10.390000343322754,
          11.699999809265137,
          10.390000343322754,
          11.699999809265137,
          3512079.0,
          false
        ],
        [
          "2026-08-07",
          11.930000305175781,
          12.869999885559082,
          11.729999542236328,
          12.869999885559082,
          4213320.0,
          false
        ],
        [
          "2026-08-10",
          13.029999732971191,
          13.359999656677246,
          12.779999732971191,
          13.220000267028809,
          4199926.0,
          false
        ],
        [
          "2026-08-11",
          12.960000038146973,
          13.300000190734863,
          12.600000381469727,
          12.739999771118164,
          2849387.0,
          false
        ],
        [
          "2026-08-12",
          12.899999618530273,
          13.039999961853027,
          12.619999885559082,
          12.960000038146973,
          2012389.0,
          false
        ],
        [
          "2026-08-13",
          13.100000381469727,
          13.350000381469727,
          12.550000190734863,
          12.579999923706055,
          2342111.0,
          false
        ],
        [
          "2026-08-14",
          12.579999923706055,
          12.829999923706055,
          12.380000114440918,
          12.65999984741211,
          1414168.0,
          false
        ],
        [
          "2026-08-17",
          12.65999984741211,
          13.020000457763672,
          12.5,
          12.989999771118164,
          1710688.0,
          false
        ],
        [
          "2026-08-18",
          12.920000076293945,
          13.5,
          12.84000015258789,
          13.140000343322754,
          2139417.0,
          false
        ],
        [
          "2026-08-19",
          12.8100004196167,
          13.050000190734863,
          12.15999984741211,
          12.300000190734863,
          2167217.0,
          false
        ],
        [
          "2026-08-20",
          12.600000381469727,
          12.680000305175781,
          12.109999656677246,
          12.319999694824219,
          1342756.0,
          false
        ],
        [
          "2026-08-21",
          12.25,
          12.680000305175781,
          12.010000228881836,
          12.460000038146973,
          1441332.0,
          false
        ],
        [
          "2026-08-24",
          12.449999809265137,
          12.449999809265137,
          11.210000038146973,
          11.539999961853027,
          2102669.0,
          false
        ],
        [
          "2026-08-25",
          11.270000457763672,
          11.760000228881836,
          11.079999923706055,
          11.550000190734863,
          1266542.0,
          false
        ],
        [
          "2026-08-26",
          11.579999923706055,
          11.859999656677246,
          11.260000228881836,
          11.600000381469727,
          1101672.0,
          false
        ],
        [
          "2026-08-27",
          11.739999771118164,
          12.59000015258789,
          11.699999809265137,
          12.430000305175781,
          1816432.0,
          false
        ],
        [
          "2026-08-28",
          12.319999694824219,
          12.979999542236328,
          12.229999542236328,
          12.329999923706055,
          1577888.0,
          false
        ],
        [
          "2026-08-31",
          12.09000015258789,
          12.84000015258789,
          12.069999694824219,
          12.789999961853027,
          1476434.0,
          false
        ],
        [
          "2026-09-01",
          12.729999542236328,
          12.729999542236328,
          12.260000228881836,
          12.270000457763672,
          1322883.0,
          false
        ],
        [
          "2026-09-02",
          12.130000114440918,
          12.199999809265137,
          11.899999618530273,
          12.0600004196167,
          1014401.0,
          false
        ],
        [
          "2026-09-03",
          12.15999984741211,
          12.920000076293945,
          11.970000267028809,
          12.619999885559082,
          2045829.0,
          false
        ],
        [
          "2026-09-04",
          12.84000015258789,
          13.880000114440918,
          12.84000015258789,
          13.09000015258789,
          4144114.0,
          false
        ],
        [
          "2026-09-07",
          13.579999923706055,
          14.09000015258789,
          13.270000457763672,
          13.970000267028809,
          3927835.0,
          false
        ],
        [
          "2026-09-08",
          14.039999961853027,
          15.039999961853027,
          14.039999961853027,
          14.479999542236328,
          3734409.0,
          false
        ],
        [
          "2026-09-09",
          14.680000305175781,
          15.050000190734863,
          14.140000343322754,
          14.619999885559082,
          2466631.0,
          false
        ],
        [
          "2026-09-10",
          14.329999923706055,
          15.220000267028809,
          14.329999923706055,
          14.819999694824219,
          2167159.0,
          false
        ],
        [
          "2026-09-11",
          14.5,
          15.09000015258789,
          14.279999732971191,
          14.829999923706055,
          2401078.0,
          false
        ],
        [
          "2026-09-14",
          14.529999732971191,
          15.09000015258789,
          14.180000305175781,
          14.819999694824219,
          2092799.0,
          false
        ],
        [
          "2026-09-15",
          14.800000190734863,
          15.319999694824219,
          14.5,
          14.539999961853027,
          1838150.0,
          false
        ],
        [
          "2026-09-16",
          14.539999961853027,
          15.300000190734863,
          14.390000343322754,
          15.180000305175781,
          2037261.0,
          false
        ],
        [
          "2026-09-17",
          15.149999618530273,
          15.239999771118164,
          14.5600004196167,
          14.609999656677246,
          1654361.0,
          false
        ],
        [
          "2026-09-18",
          14.850000381469727,
          15.350000381469727,
          14.359999656677246,
          14.5,
          1997553.0,
          false
        ],
        [
          "2026-09-21",
          14.649999618530273,
          15.529999732971191,
          14.619999885559082,
          15.25,
          2653818.0,
          false
        ],
        [
          "2026-09-22",
          15.449999809265137,
          15.800000190734863,
          15.210000038146973,
          15.359999656677246,
          2003202.0,
          false
        ],
        [
          "2026-09-23",
          15.359999656677246,
          15.539999961853027,
          15.010000228881836,
          15.0600004196167,
          1353536.0,
          false
        ],
        [
          "2026-09-24",
          14.899999618530273,
          15.069999694824219,
          14.220000267028809,
          14.239999771118164,
          1618242.0,
          false
        ],
        [
          "2026-09-28",
          14.0600004196167,
          14.220000267028809,
          12.819999694824219,
          12.869999885559082,
          2463782.0,
          false
        ],
        [
          "2026-09-29",
          12.75,
          13.850000381469727,
          12.649999618530273,
          13.720000267028809,
          1934713.0,
          false
        ],
        [
          "2026-09-30",
          13.729999542236328,
          13.800000190734863,
          13.069999694824219,
          13.199999809265137,
          1468095.0,
          false
        ],
        [
          "2026-10-08",
          13.260000228881836,
          13.489999771118164,
          12.529999732971191,
          12.649999618530273,
          1450008.0,
          false
        ],
        [
          "2026-10-09",
          12.420000076293945,
          12.460000038146973,
          11.390000343322754,
          11.930000305175781,
          2362011.0,
          false
        ],
        [
          "2026-10-12",
          12.020000457763672,
          12.25,
          11.529999732971191,
          11.600000381469727,
          1905072.0,
          false
        ],
        [
          "2026-10-13",
          11.220000267028809,
          12.260000228881836,
          11.039999961853027,
          12.100000381469727,
          2278778.0,
          false
        ],
        [
          "2026-10-14",
          12.0,
          12.680000305175781,
          11.989999771118164,
          12.140000343322754,
          2045326.0,
          false
        ],
        [
          "2026-10-15",
          11.699999809265137,
          12.149999618530273,
          11.399999618530273,
          11.550000190734863,
          1759901.0,
          false
        ],
        [
          "2026-10-16",
          11.760000228881836,
          11.960000038146973,
          11.380000114440918,
          11.520000457763672,
          1634182.0,
          false
        ],
        [
          "2026-10-19",
          11.390000343322754,
          11.390000343322754,
          10.4399995803833,
          11.050000190734863,
          1979931.0,
          false
        ],
        [
          "2026-10-20",
          10.989999771118164,
          11.279999732971191,
          10.789999961853027,
          10.949999809265137,
          1580946.0,
          false
        ],
        [
          "2026-10-21",
          11.050000190734863,
          11.4399995803833,
          10.800000190734863,
          10.880000114440918,
          1698097.0,
          false
        ],
        [
          "2026-10-22",
          10.899999618530273,
          10.9399995803833,
          10.09000015258789,
          10.15999984741211,
          1855767.0,
          false
        ],
        [
          "2026-10-23",
          9.890000343322754,
          10.369999885559082,
          9.380000114440918,
          10.3100004196167,
          2138531.0,
          false
        ],
        [
          "2026-10-26",
          10.220000267028809,
          10.220000267028809,
          9.579999923706055,
          9.680000305175781,
          1634096.0,
          false
        ],
        [
          "2026-10-27",
          9.869999885559082,
          9.930000305175781,
          9.329999923706055,
          9.380000114440918,
          1380892.0,
          false
        ],
        [
          "2026-10-28",
          9.789999961853027,
          10.319999694824219,
          9.699999809265137,
          10.319999694824219,
          3064939.0,
          false
        ],
        [
          "2026-10-29",
          10.460000038146973,
          10.460000038146973,
          9.460000038146973,
          9.5,
          3576843.0,
          false
        ],
        [
          "2026-10-30",
          9.100000381469727,
          9.989999771118164,
          8.979999542236328,
          9.579999923706055,
          3314255.0,
          false
        ],
        [
          "2026-11-02",
          9.619999885559082,
          9.84000015258789,
          9.25,
          9.470000267028809,
          2899661.0,
          false
        ],
        [
          "2026-11-03",
          9.25,
          9.369999885559082,
          8.529999732971191,
          8.609999656677246,
          3690028.0,
          false
        ],
        [
          "2026-11-04",
          8.579999923706055,
          9.199999809265137,
          8.279999732971191,
          9.15999984741211,
          3504245.0,
          false
        ]
      ],
      "latest_observation": true,
      "signal_date": "2026-11-04"
    },
    {
      "symbol": "sz002008",
      "name": "大族激光",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 52.6699981689,
      "return5_pct": -10.5468797684,
      "previous5_pct": -8.1435222626,
      "drawdown20_pct": -34.1871795654,
      "prior_activity_percentile": 75.1504102097,
      "median20_amount_yuan": 2738722816.0,
      "volume_vs_prior20_median": 1.5498189926,
      "close_location": 1.0,
      "reversal_confirmation_today": true,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "大族激光",
      "new_signal_today": false,
      "quote_name": "大族激光",
      "quote_timestamp": "20261104161500",
      "quote_close": 52.67,
      "reviewed_cap_yi": 542.29,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-11-02",
      "signal_age": 2,
      "cooldown_remaining_sessions": 18,
      "signal_state": "冷却期内技术重复匹配",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据",
      "bars": [
        [
          "2026-05-12",
          134.1999969482422,
          139.82000732421875,
          128.27999877929688,
          134.66000366210938,
          664624.0,
          false
        ],
        [
          "2026-05-13",
          138.32000732421875,
          148.1300048828125,
          137.35000610351562,
          148.1300048828125,
          438890.0,
          false
        ],
        [
          "2026-05-14",
          153.0,
          156.5,
          147.07000732421875,
          149.22999572753906,
          612225.0,
          false
        ],
        [
          "2026-05-15",
          149.24000549316406,
          151.10000610351562,
          138.7100067138672,
          143.3000030517578,
          545704.0,
          false
        ],
        [
          "2026-05-18",
          141.0399932861328,
          142.8000030517578,
          136.77000427246094,
          138.52999877929688,
          586277.0,
          false
        ],
        [
          "2026-05-19",
          137.88999938964844,
          139.91000366210938,
          133.91000366210938,
          136.99000549316406,
          438754.0,
          false
        ],
        [
          "2026-05-20",
          135.8000030517578,
          145.89999389648438,
          135.67999267578125,
          144.5399932861328,
          624467.0,
          false
        ],
        [
          "2026-05-21",
          146.61000061035156,
          152.49000549316406,
          140.00999450683594,
          142.58999633789062,
          664306.0,
          true
        ],
        [
          "2026-05-22",
          139.74000549316406,
          150.0,
          139.74000549316406,
          146.27999877929688,
          568736.0,
          false
        ],
        [
          "2026-05-25",
          146.8000030517578,
          147.52000427246094,
          138.14999389648438,
          142.22999572753906,
          462376.0,
          false
        ],
        [
          "2026-05-26",
          142.17999267578125,
          143.0,
          130.10000610351562,
          135.4499969482422,
          739365.0,
          false
        ],
        [
          "2026-05-27",
          134.00999450683594,
          138.0,
          129.0,
          131.30999755859375,
          482716.0,
          false
        ],
        [
          "2026-05-28",
          132.8800048828125,
          137.85000610351562,
          132.5500030517578,
          135.97999572753906,
          458812.0,
          false
        ],
        [
          "2026-05-29",
          136.10000610351562,
          137.69000244140625,
          130.07000732421875,
          131.85000610351562,
          389035.0,
          false
        ],
        [
          "2026-06-01",
          133.67999267578125,
          136.52000427246094,
          124.80000305175781,
          124.91000366210938,
          401492.0,
          false
        ],
        [
          "2026-06-02",
          125.0999984741211,
          129.75999450683594,
          123.31999969482422,
          127.0,
          367989.0,
          false
        ],
        [
          "2026-06-03",
          127.08000183105469,
          134.60000610351562,
          124.0,
          130.60000610351562,
          561596.0,
          false
        ],
        [
          "2026-06-04",
          129.75,
          138.0,
          126.58999633789062,
          134.64999389648438,
          673002.0,
          false
        ],
        [
          "2026-06-05",
          133.99000549316406,
          135.6199951171875,
          127.0,
          127.87000274658203,
          568179.0,
          false
        ],
        [
          "2026-06-08",
          122.22000122070312,
          127.04000091552734,
          120.3499984741211,
          120.86000061035156,
          578765.0,
          false
        ],
        [
          "2026-06-09",
          123.02999877929688,
          126.01000213623047,
          118.9000015258789,
          124.5,
          402942.0,
          false
        ],
        [
          "2026-06-10",
          122.0,
          123.44999694824219,
          116.30000305175781,
          122.4800033569336,
          448514.0,
          false
        ],
        [
          "2026-06-11",
          121.27999877929688,
          126.0,
          119.44999694824219,
          121.44999694824219,
          345858.0,
          false
        ],
        [
          "2026-06-12",
          127.0,
          127.19999694824219,
          118.0,
          119.12000274658203,
          371677.0,
          false
        ],
        [
          "2026-06-15",
          121.1500015258789,
          125.12999725341797,
          118.0,
          124.19999694824219,
          449524.0,
          false
        ],
        [
          "2026-06-16",
          125.73999786376953,
          136.6199951171875,
          123.0,
          136.6199951171875,
          585798.0,
          false
        ],
        [
          "2026-06-17",
          139.35000610351562,
          143.0,
          130.0800018310547,
          135.83999633789062,
          1037138.0,
          false
        ],
        [
          "2026-06-18",
          135.5399932861328,
          137.86000061035156,
          129.1999969482422,
          134.89999389648438,
          869899.0,
          false
        ],
        [
          "2026-06-22",
          136.8800048828125,
          140.35000610351562,
          128.0,
          131.92999267578125,
          877822.0,
          false
        ],
        [
          "2026-06-23",
          134.0,
          145.1199951171875,
          132.0,
          145.11000061035156,
          1224537.0,
          false
        ],
        [
          "2026-06-24",
          136.72999572753906,
          157.74000549316406,
          135.0,
          152.22999572753906,
          1187226.0,
          false
        ],
        [
          "2026-06-25",
          153.75,
          156.60000610351562,
          147.8000030517578,
          152.8000030517578,
          873576.0,
          false
        ],
        [
          "2026-06-26",
          168.0800018310547,
          168.0800018310547,
          151.0,
          151.27000427246094,
          1261837.0,
          false
        ],
        [
          "2026-06-29",
          150.0,
          157.4199981689453,
          137.0,
          141.1999969482422,
          1051437.0,
          false
        ],
        [
          "2026-06-30",
          144.00999450683594,
          155.32000732421875,
          138.67999267578125,
          150.11000061035156,
          1051431.0,
          false
        ],
        [
          "2026-07-01",
          149.0,
          150.49000549316406,
          136.8800048828125,
          137.97999572753906,
          797839.0,
          false
        ],
        [
          "2026-07-02",
          130.25999450683594,
          133.39999389648438,
          125.0,
          125.01000213623047,
          704794.0,
          false
        ],
        [
          "2026-07-03",
          125.01000213623047,
          134.1999969482422,
          124.68000030517578,
          129.63999938964844,
          578639.0,
          false
        ],
        [
          "2026-07-06",
          130.9499969482422,
          138.5,
          129.6300048828125,
          130.97000122070312,
          541458.0,
          false
        ],
        [
          "2026-07-07",
          129.6300048828125,
          133.8000030517578,
          126.72000122070312,
          130.35000610351562,
          387015.0,
          false
        ],
        [
          "2026-07-08",
          130.30999755859375,
          134.47999572753906,
          126.0,
          127.9000015258789,
          379198.0,
          false
        ],
        [
          "2026-07-09",
          130.10000610351562,
          131.99000549316406,
          122.66999816894531,
          130.89999389648438,
          520764.0,
          false
        ],
        [
          "2026-07-10",
          138.8800048828125,
          140.67999267578125,
          127.0,
          130.3000030517578,
          1172393.0,
          false
        ],
        [
          "2026-07-13",
          131.19000244140625,
          131.2899932861328,
          117.2699966430664,
          117.2699966430664,
          642909.0,
          false
        ],
        [
          "2026-07-14",
          113.4000015258789,
          121.9800033569336,
          107.55999755859375,
          119.5,
          805767.0,
          false
        ],
        [
          "2026-07-15",
          121.80000305175781,
          122.19999694824219,
          113.87999725341797,
          114.36000061035156,
          463302.0,
          false
        ],
        [
          "2026-07-16",
          113.29000091552734,
          115.12999725341797,
          106.5999984741211,
          108.0999984741211,
          429713.0,
          false
        ],
        [
          "2026-07-17",
          107.5,
          109.62999725341797,
          100.0,
          101.91000366210938,
          573796.0,
          false
        ],
        [
          "2026-07-20",
          103.95999908447266,
          105.0,
          91.72000122070312,
          91.72000122070312,
          576076.0,
          false
        ],
        [
          "2026-07-21",
          93.30000305175781,
          100.88999938964844,
          87.29000091552734,
          100.88999938964844,
          528979.0,
          false
        ],
        [
          "2026-07-22",
          104.44999694824219,
          109.87999725341797,
          104.04000091552734,
          104.93000030517578,
          614079.0,
          false
        ],
        [
          "2026-07-23",
          106.5,
          109.37999725341797,
          103.30000305175781,
          105.30000305175781,
          416517.0,
          false
        ],
        [
          "2026-07-24",
          102.0999984741211,
          105.27999877929688,
          100.19000244140625,
          101.76000213623047,
          334198.0,
          false
        ],
        [
          "2026-07-27",
          101.7699966430664,
          103.7699966430664,
          98.0,
          103.31999969482422,
          415139.0,
          false
        ],
        [
          "2026-07-28",
          100.01000213623047,
          102.51000213623047,
          93.11000061035156,
          94.16999816894531,
          414562.0,
          false
        ],
        [
          "2026-07-29",
          94.06999969482422,
          96.05000305175781,
          86.7300033569336,
          91.0,
          524942.0,
          false
        ],
        [
          "2026-07-30",
          89.08000183105469,
          90.75,
          81.9000015258789,
          81.9000015258789,
          538394.0,
          false
        ],
        [
          "2026-07-31",
          89.0,
          90.08999633789062,
          84.4800033569336,
          84.51000213623047,
          559435.0,
          false
        ],
        [
          "2026-08-03",
          84.01000213623047,
          86.4800033569336,
          80.80000305175781,
          81.20999908447266,
          372412.0,
          false
        ],
        [
          "2026-08-04",
          82.29000091552734,
          89.33000183105469,
          80.31999969482422,
          88.25,
          518675.0,
          false
        ],
        [
          "2026-08-05",
          87.37000274658203,
          95.75,
          86.5,
          94.80000305175781,
          540095.0,
          false
        ],
        [
          "2026-08-06",
          92.30000305175781,
          98.02999877929688,
          90.75,
          95.19999694824219,
          418075.0,
          false
        ],
        [
          "2026-08-07",
          95.19999694824219,
          101.12999725341797,
          94.75,
          99.75,
          538213.0,
          false
        ],
        [
          "2026-08-10",
          99.97000122070312,
          100.9000015258789,
          92.91000366210938,
          95.91000366210938,
          434872.0,
          false
        ],
        [
          "2026-08-11",
          94.66000366210938,
          96.87000274658203,
          93.27999877929688,
          95.37999725341797,
          303574.0,
          false
        ],
        [
          "2026-08-12",
          95.98999786376953,
          97.95999908447266,
          93.33000183105469,
          94.30000305175781,
          436780.0,
          false
        ],
        [
          "2026-08-13",
          95.80000305175781,
          99.70999908447266,
          94.66000366210938,
          94.75,
          498959.0,
          false
        ],
        [
          "2026-08-14",
          95.06999969482422,
          99.48999786376953,
          93.69999694824219,
          99.0,
          426404.0,
          false
        ],
        [
          "2026-08-17",
          99.98999786376953,
          100.7699966430664,
          96.16000366210938,
          100.7699966430664,
          517851.0,
          false
        ],
        [
          "2026-08-18",
          100.77999877929688,
          101.58000183105469,
          95.8499984741211,
          98.0,
          469734.0,
          false
        ],
        [
          "2026-08-19",
          94.16000366210938,
          95.88999938964844,
          88.19999694824219,
          88.19999694824219,
          576094.0,
          false
        ],
        [
          "2026-08-20",
          89.30999755859375,
          92.08000183105469,
          87.12999725341797,
          91.55999755859375,
          457040.0,
          false
        ],
        [
          "2026-08-21",
          91.0,
          93.0,
          88.80999755859375,
          90.9000015258789,
          304282.0,
          false
        ],
        [
          "2026-08-24",
          92.31999969482422,
          92.68000030517578,
          83.26000213623047,
          86.0999984741211,
          437852.0,
          false
        ],
        [
          "2026-08-25",
          84.04000091552734,
          86.66000366210938,
          82.33000183105469,
          85.05000305175781,
          304219.0,
          false
        ],
        [
          "2026-08-26",
          85.62000274658203,
          87.05999755859375,
          83.01000213623047,
          85.68000030517578,
          273370.0,
          false
        ],
        [
          "2026-08-27",
          87.0199966430664,
          90.58000183105469,
          85.88999938964844,
          90.0,
          360572.0,
          false
        ],
        [
          "2026-08-28",
          89.80999755859375,
          90.8499984741211,
          87.55000305175781,
          87.62000274658203,
          251760.0,
          false
        ],
        [
          "2026-08-31",
          86.47000122070312,
          96.37999725341797,
          85.7300033569336,
          96.37999725341797,
          579100.0,
          false
        ],
        [
          "2026-09-01",
          97.37000274658203,
          99.5,
          94.0199966430664,
          94.5999984741211,
          712310.0,
          false
        ],
        [
          "2026-09-02",
          95.5,
          95.5,
          91.0,
          93.38999938964844,
          475494.0,
          false
        ],
        [
          "2026-09-03",
          94.4000015258789,
          95.19000244140625,
          90.9000015258789,
          93.0,
          456321.0,
          false
        ],
        [
          "2026-09-04",
          94.0,
          94.58999633789062,
          86.86000061035156,
          87.66999816894531,
          504674.0,
          false
        ],
        [
          "2026-09-07",
          89.33999633789062,
          96.37999725341797,
          89.01000213623047,
          93.7699966430664,
          609500.0,
          false
        ],
        [
          "2026-09-08",
          94.12000274658203,
          97.5,
          92.16999816894531,
          95.72000122070312,
          662568.0,
          false
        ],
        [
          "2026-09-09",
          95.01000213623047,
          97.69999694824219,
          93.80000305175781,
          94.8499984741211,
          533787.0,
          false
        ],
        [
          "2026-09-10",
          95.02999877929688,
          96.63999938964844,
          93.19999694824219,
          94.77999877929688,
          387220.0,
          false
        ],
        [
          "2026-09-11",
          92.22000122070312,
          93.9800033569336,
          89.4000015258789,
          92.8499984741211,
          380266.0,
          false
        ],
        [
          "2026-09-14",
          91.01000213623047,
          93.44999694824219,
          88.70999908447266,
          92.27999877929688,
          276047.0,
          false
        ],
        [
          "2026-09-15",
          91.61000061035156,
          96.5,
          91.61000061035156,
          93.5999984741211,
          391671.0,
          false
        ],
        [
          "2026-09-16",
          93.66000366210938,
          97.45999908447266,
          93.0,
          95.54000091552734,
          414283.0,
          false
        ],
        [
          "2026-09-17",
          95.61000061035156,
          98.4000015258789,
          94.4000015258789,
          94.80999755859375,
          379791.0,
          false
        ],
        [
          "2026-09-18",
          97.02999877929688,
          100.88999938964844,
          93.5999984741211,
          99.5999984741211,
          596503.0,
          false
        ],
        [
          "2026-09-21",
          99.66999816894531,
          101.05999755859375,
          96.0,
          96.55000305175781,
          530308.0,
          false
        ],
        [
          "2026-09-22",
          98.48999786376953,
          98.80000305175781,
          94.0,
          94.26000213623047,
          438137.0,
          false
        ],
        [
          "2026-09-23",
          94.7300033569336,
          95.83000183105469,
          92.66000366210938,
          92.9800033569336,
          309579.0,
          false
        ],
        [
          "2026-09-24",
          92.05000305175781,
          92.7300033569336,
          89.0,
          89.08999633789062,
          324614.0,
          false
        ],
        [
          "2026-09-28",
          88.5199966430664,
          88.55999755859375,
          81.5999984741211,
          82.0,
          447833.0,
          false
        ],
        [
          "2026-09-29",
          81.0,
          82.47000122070312,
          80.80000305175781,
          81.76000213623047,
          300914.0,
          false
        ],
        [
          "2026-09-30",
          82.26000213623047,
          82.61000061035156,
          79.80000305175781,
          80.02999877929688,
          253097.0,
          false
        ],
        [
          "2026-10-08",
          80.16999816894531,
          84.20999908447266,
          77.02999877929688,
          78.11000061035156,
          421266.0,
          false
        ],
        [
          "2026-10-09",
          78.2300033569336,
          78.44000244140625,
          72.8499984741211,
          75.5,
          402285.0,
          false
        ],
        [
          "2026-10-12",
          74.55999755859375,
          75.19999694824219,
          70.0,
          70.18000030517578,
          489311.0,
          false
        ],
        [
          "2026-10-13",
          67.30000305175781,
          71.8499984741211,
          66.30000305175781,
          70.91999816894531,
          411177.0,
          false
        ],
        [
          "2026-10-14",
          70.5,
          71.37999725341797,
          67.0,
          67.95999908447266,
          287526.0,
          false
        ],
        [
          "2026-10-15",
          65.0,
          65.62999725341797,
          62.65999984741211,
          63.369998931884766,
          501515.0,
          false
        ],
        [
          "2026-10-16",
          66.91999816894531,
          67.77999877929688,
          63.20000076293945,
          63.849998474121094,
          455996.0,
          false
        ],
        [
          "2026-10-19",
          64.0,
          64.0,
          60.400001525878906,
          63.20000076293945,
          392792.0,
          false
        ],
        [
          "2026-10-20",
          62.900001525878906,
          66.0999984741211,
          61.939998626708984,
          64.5999984741211,
          380908.0,
          false
        ],
        [
          "2026-10-21",
          65.30000305175781,
          66.4000015258789,
          63.560001373291016,
          64.0999984741211,
          343775.0,
          false
        ],
        [
          "2026-10-22",
          64.11000061035156,
          64.27999877929688,
          60.47999954223633,
          60.540000915527344,
          373268.0,
          false
        ],
        [
          "2026-10-23",
          58.779998779296875,
          62.18000030517578,
          56.900001525878906,
          61.88999938964844,
          578036.0,
          false
        ],
        [
          "2026-10-26",
          61.060001373291016,
          61.880001068115234,
          58.11000061035156,
          58.439998626708984,
          426081.0,
          false
        ],
        [
          "2026-10-27",
          59.54999923706055,
          60.470001220703125,
          55.29999923706055,
          55.540000915527344,
          449740.0,
          false
        ],
        [
          "2026-10-28",
          56.529998779296875,
          58.959999084472656,
          55.790000915527344,
          58.880001068115234,
          501247.0,
          false
        ],
        [
          "2026-10-29",
          58.400001525878906,
          58.400001525878906,
          54.25,
          54.29999923706055,
          462880.0,
          false
        ],
        [
          "2026-10-30",
          51.599998474121094,
          53.88999938964844,
          50.43000030517578,
          50.470001220703125,
          542048.0,
          false
        ],
        [
          "2026-11-02",
          51.36000061035156,
          52.86000061035156,
          49.68000030517578,
          51.83000183105469,
          519979.0,
          false
        ],
        [
          "2026-11-03",
          51.29999923706055,
          51.630001068115234,
          46.79999923706055,
          47.880001068115234,
          669810.0,
          false
        ],
        [
          "2026-11-04",
          47.93000030517578,
          52.66999816894531,
          47.380001068115234,
          52.66999816894531,
          678682.0,
          false
        ]
      ],
      "latest_observation": true,
      "signal_date": "2026-11-02"
    },
    {
      "symbol": "sh600641",
      "name": "先导基电",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 28.2000007629,
      "return5_pct": -19.8863620758,
      "previous5_pct": -9.9744195938,
      "drawdown20_pct": -41.9394683838,
      "prior_activity_percentile": 96.5724703737,
      "median20_amount_yuan": 2463872000.0,
      "volume_vs_prior20_median": 0.9755583405,
      "close_location": 1.0,
      "reversal_confirmation_today": true,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "先导基电",
      "new_signal_today": false,
      "quote_name": "先导基电",
      "quote_timestamp": "20261104161456",
      "quote_close": 28.2,
      "reviewed_cap_yi": 267.38,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-10-12",
      "signal_age": 17,
      "cooldown_remaining_sessions": 3,
      "signal_state": "冷却期内技术重复匹配",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据",
      "bars": [
        [
          "2026-05-12",
          29.1200008392334,
          29.969999313354492,
          27.559999465942383,
          29.65999984741211,
          717947.0,
          false
        ],
        [
          "2026-05-13",
          29.049999237060547,
          30.0,
          28.68000030517578,
          29.200000762939453,
          523560.0,
          false
        ],
        [
          "2026-05-14",
          29.200000762939453,
          31.600000381469727,
          28.75,
          30.6299991607666,
          760426.0,
          false
        ],
        [
          "2026-05-15",
          30.8799991607666,
          31.799999237060547,
          28.299999237060547,
          28.8799991607666,
          881249.0,
          false
        ],
        [
          "2026-05-18",
          29.5,
          31.75,
          29.399999618530273,
          31.040000915527344,
          862048.0,
          false
        ],
        [
          "2026-05-19",
          30.450000762939453,
          30.81999969482422,
          28.299999237060547,
          29.229999542236328,
          774925.0,
          false
        ],
        [
          "2026-05-20",
          28.979999542236328,
          29.950000762939453,
          28.100000381469727,
          29.200000762939453,
          608838.0,
          false
        ],
        [
          "2026-05-21",
          29.489999771118164,
          29.5,
          26.399999618530273,
          26.65999984741211,
          910369.0,
          false
        ],
        [
          "2026-05-22",
          26.799999237060547,
          28.299999237060547,
          26.799999237060547,
          27.93000030517578,
          642267.0,
          false
        ],
        [
          "2026-05-25",
          27.969999313354492,
          29.059999465942383,
          26.68000030517578,
          28.559999465942383,
          759126.0,
          false
        ],
        [
          "2026-05-26",
          28.049999237060547,
          28.229999542236328,
          27.030000686645508,
          27.75,
          481487.0,
          false
        ],
        [
          "2026-05-27",
          27.799999237060547,
          28.360000610351562,
          26.719999313354492,
          26.790000915527344,
          410201.0,
          false
        ],
        [
          "2026-05-28",
          26.799999237060547,
          28.34000015258789,
          26.299999237060547,
          28.0,
          493173.0,
          false
        ],
        [
          "2026-05-29",
          28.399999618530273,
          28.559999465942383,
          26.709999084472656,
          26.899999618530273,
          425432.0,
          false
        ],
        [
          "2026-06-01",
          27.0,
          27.299999237060547,
          26.0,
          26.049999237060547,
          379346.0,
          false
        ],
        [
          "2026-06-02",
          26.489999771118164,
          26.489999771118164,
          25.469999313354492,
          25.649999618530273,
          269563.0,
          false
        ],
        [
          "2026-06-03",
          25.510000228881836,
          27.790000915527344,
          25.440000534057617,
          27.040000915527344,
          442250.0,
          false
        ],
        [
          "2026-06-04",
          26.829999923706055,
          27.31999969482422,
          26.3799991607666,
          26.719999313354492,
          287566.0,
          false
        ],
        [
          "2026-06-05",
          26.459999084472656,
          26.610000610351562,
          25.56999969482422,
          25.700000762939453,
          413809.0,
          false
        ],
        [
          "2026-06-08",
          24.299999237060547,
          25.780000686645508,
          24.209999084472656,
          24.56999969482422,
          388204.0,
          false
        ],
        [
          "2026-06-09",
          24.899999618530273,
          27.030000686645508,
          24.8799991607666,
          27.030000686645508,
          550058.0,
          false
        ],
        [
          "2026-06-10",
          26.899999618530273,
          28.899999618530273,
          26.700000762939453,
          27.530000686645508,
          634124.0,
          false
        ],
        [
          "2026-06-11",
          28.100000381469727,
          30.280000686645508,
          27.530000686645508,
          28.90999984741211,
          1087380.0,
          false
        ],
        [
          "2026-06-12",
          29.40999984741211,
          29.899999618530273,
          28.270000457763672,
          28.479999542236328,
          814297.0,
          false
        ],
        [
          "2026-06-15",
          28.549999237060547,
          31.329999923706055,
          28.110000610351562,
          31.049999237060547,
          931405.0,
          false
        ],
        [
          "2026-06-16",
          30.649999618530273,
          33.02000045776367,
          30.649999618530273,
          32.939998626708984,
          823381.0,
          false
        ],
        [
          "2026-06-17",
          32.36000061035156,
          33.5099983215332,
          32.150001525878906,
          33.0,
          713838.0,
          false
        ],
        [
          "2026-06-18",
          32.900001525878906,
          35.279998779296875,
          32.810001373291016,
          33.45000076293945,
          738061.0,
          false
        ],
        [
          "2026-06-22",
          34.900001525878906,
          36.08000183105469,
          34.20000076293945,
          36.0099983215332,
          988929.0,
          false
        ],
        [
          "2026-06-23",
          36.900001525878906,
          38.29999923706055,
          35.29999923706055,
          36.08000183105469,
          952542.0,
          false
        ],
        [
          "2026-06-24",
          35.40999984741211,
          38.45000076293945,
          35.29999923706055,
          37.7599983215332,
          915467.0,
          false
        ],
        [
          "2026-06-25",
          38.0,
          39.08000183105469,
          36.43000030517578,
          37.20000076293945,
          949712.0,
          false
        ],
        [
          "2026-06-26",
          37.0,
          39.36000061035156,
          36.619998931884766,
          38.2599983215332,
          909678.0,
          false
        ],
        [
          "2026-06-29",
          37.81999969482422,
          38.650001525878906,
          34.619998931884766,
          36.2400016784668,
          1020827.0,
          false
        ],
        [
          "2026-06-30",
          36.959999084472656,
          39.86000061035156,
          36.33000183105469,
          39.86000061035156,
          761918.0,
          false
        ],
        [
          "2026-07-01",
          41.16999816894531,
          43.849998474121094,
          40.59000015258789,
          43.849998474121094,
          1265872.0,
          false
        ],
        [
          "2026-07-02",
          48.2400016784668,
          48.2400016784668,
          44.97999954223633,
          48.2400016784668,
          686965.0,
          false
        ],
        [
          "2026-07-03",
          47.7599983215332,
          50.9900016784668,
          47.0,
          47.5099983215332,
          1804534.0,
          false
        ],
        [
          "2026-07-06",
          46.36000061035156,
          48.36000061035156,
          42.7599983215332,
          43.439998626708984,
          1478709.0,
          false
        ],
        [
          "2026-07-07",
          42.97999954223633,
          45.880001068115234,
          42.099998474121094,
          44.349998474121094,
          927804.0,
          false
        ],
        [
          "2026-07-08",
          44.08000183105469,
          44.81999969482422,
          39.91999816894531,
          41.58000183105469,
          939796.0,
          false
        ],
        [
          "2026-07-09",
          42.099998474121094,
          43.38999938964844,
          40.84000015258789,
          43.2400016784668,
          816986.0,
          false
        ],
        [
          "2026-07-10",
          41.560001373291016,
          46.47999954223633,
          41.38999938964844,
          42.70000076293945,
          938657.0,
          false
        ],
        [
          "2026-07-13",
          41.099998474121094,
          43.29999923706055,
          38.84000015258789,
          39.380001068115234,
          828338.0,
          false
        ],
        [
          "2026-07-14",
          40.0,
          40.970001220703125,
          38.380001068115234,
          40.13999938964844,
          666790.0,
          false
        ],
        [
          "2026-07-15",
          40.599998474121094,
          41.54999923706055,
          38.5,
          39.70000076293945,
          638040.0,
          false
        ],
        [
          "2026-07-16",
          38.0,
          39.18000030517578,
          35.72999954223633,
          35.72999954223633,
          692618.0,
          false
        ],
        [
          "2026-07-17",
          34.27000045776367,
          35.599998474121094,
          32.15999984741211,
          32.15999984741211,
          881113.0,
          false
        ],
        [
          "2026-07-20",
          32.97999954223633,
          32.97999954223633,
          28.940000534057617,
          28.940000534057617,
          622215.0,
          false
        ],
        [
          "2026-07-21",
          28.299999237060547,
          31.829999923706055,
          26.049999237060547,
          31.829999923706055,
          1219735.0,
          false
        ],
        [
          "2026-07-22",
          31.0,
          33.150001525878906,
          30.860000610351562,
          31.309999465942383,
          740050.0,
          false
        ],
        [
          "2026-07-23",
          31.940000534057617,
          31.950000762939453,
          29.520000457763672,
          29.93000030517578,
          549826.0,
          false
        ],
        [
          "2026-07-24",
          29.93000030517578,
          32.11000061035156,
          28.979999542236328,
          30.520000457763672,
          648817.0,
          false
        ],
        [
          "2026-07-27",
          30.530000686645508,
          31.43000030517578,
          28.899999618530273,
          30.520000457763672,
          617247.0,
          false
        ],
        [
          "2026-07-28",
          30.0,
          31.360000610351562,
          28.309999465942383,
          28.729999542236328,
          567160.0,
          false
        ],
        [
          "2026-07-29",
          28.56999969482422,
          28.969999313354492,
          25.889999389648438,
          27.549999237060547,
          764049.0,
          false
        ],
        [
          "2026-07-30",
          27.5,
          27.649999618530273,
          24.799999237060547,
          24.799999237060547,
          592159.0,
          false
        ],
        [
          "2026-07-31",
          26.799999237060547,
          27.280000686645508,
          25.729999542236328,
          26.010000228881836,
          883573.0,
          false
        ],
        [
          "2026-08-03",
          25.299999237060547,
          25.549999237060547,
          23.40999984741211,
          23.40999984741211,
          814995.0,
          false
        ],
        [
          "2026-08-04",
          23.0,
          24.68000030517578,
          22.350000381469727,
          24.40999984741211,
          939320.0,
          false
        ],
        [
          "2026-08-05",
          24.5,
          26.850000381469727,
          24.260000228881836,
          26.579999923706055,
          940643.0,
          false
        ],
        [
          "2026-08-06",
          26.200000762939453,
          28.479999542236328,
          26.010000228881836,
          28.440000534057617,
          913013.0,
          false
        ],
        [
          "2026-08-07",
          28.440000534057617,
          31.280000686645508,
          28.100000381469727,
          31.280000686645508,
          798330.0,
          false
        ],
        [
          "2026-08-10",
          33.400001525878906,
          34.40999984741211,
          33.0,
          34.40999984741211,
          290152.0,
          false
        ],
        [
          "2026-08-11",
          33.72999954223633,
          35.79999923706055,
          32.09000015258789,
          32.470001220703125,
          1504645.0,
          false
        ],
        [
          "2026-08-12",
          32.52000045776367,
          35.720001220703125,
          31.90999984741211,
          35.720001220703125,
          751006.0,
          false
        ],
        [
          "2026-08-13",
          37.779998779296875,
          38.0,
          34.0,
          34.02000045776367,
          1221929.0,
          false
        ],
        [
          "2026-08-14",
          34.88999938964844,
          35.20000076293945,
          33.470001220703125,
          34.20000076293945,
          782079.0,
          false
        ],
        [
          "2026-08-17",
          34.560001373291016,
          36.060001373291016,
          34.560001373291016,
          36.060001373291016,
          855487.0,
          false
        ],
        [
          "2026-08-18",
          36.779998779296875,
          37.18000030517578,
          35.029998779296875,
          35.79999923706055,
          814212.0,
          false
        ],
        [
          "2026-08-19",
          33.95000076293945,
          36.650001525878906,
          32.810001373291016,
          33.150001525878906,
          885395.0,
          false
        ],
        [
          "2026-08-20",
          33.970001220703125,
          33.970001220703125,
          32.349998474121094,
          32.84000015258789,
          547360.0,
          false
        ],
        [
          "2026-08-21",
          32.84000015258789,
          33.959999084472656,
          32.099998474121094,
          32.54999923706055,
          543280.0,
          false
        ],
        [
          "2026-08-24",
          32.439998626708984,
          32.77000045776367,
          31.1299991607666,
          32.16999816894531,
          630501.0,
          false
        ],
        [
          "2026-08-25",
          31.209999084472656,
          31.8799991607666,
          29.700000762939453,
          31.459999084472656,
          591107.0,
          false
        ],
        [
          "2026-08-26",
          31.360000610351562,
          31.8799991607666,
          30.360000610351562,
          30.90999984741211,
          413450.0,
          false
        ],
        [
          "2026-08-27",
          31.049999237060547,
          34.0,
          30.920000076293945,
          34.0,
          599921.0,
          false
        ],
        [
          "2026-08-28",
          35.0,
          37.310001373291016,
          34.70000076293945,
          34.79999923706055,
          1123009.0,
          false
        ],
        [
          "2026-08-31",
          34.45000076293945,
          35.18000030517578,
          34.029998779296875,
          34.72999954223633,
          610134.0,
          false
        ],
        [
          "2026-09-01",
          34.75,
          34.86000061035156,
          32.70000076293945,
          33.150001525878906,
          593182.0,
          false
        ],
        [
          "2026-09-02",
          32.11000061035156,
          32.58000183105469,
          31.850000381469727,
          32.040000915527344,
          425445.0,
          false
        ],
        [
          "2026-09-03",
          32.33000183105469,
          32.45000076293945,
          31.020000457763672,
          31.489999771118164,
          402798.0,
          false
        ],
        [
          "2026-09-04",
          31.850000381469727,
          32.060001373291016,
          29.329999923706055,
          29.639999389648438,
          521382.0,
          false
        ],
        [
          "2026-09-07",
          30.0,
          31.420000076293945,
          29.700000762939453,
          31.06999969482422,
          481106.0,
          false
        ],
        [
          "2026-09-08",
          31.110000610351562,
          31.739999771118164,
          30.149999618530273,
          30.350000381469727,
          473809.0,
          false
        ],
        [
          "2026-09-09",
          31.1200008392334,
          31.649999618530273,
          30.260000228881836,
          30.510000228881836,
          439803.0,
          false
        ],
        [
          "2026-09-10",
          30.0,
          30.600000381469727,
          29.81999969482422,
          30.049999237060547,
          279070.0,
          false
        ],
        [
          "2026-09-11",
          29.5,
          29.940000534057617,
          28.100000381469727,
          29.309999465942383,
          394734.0,
          false
        ],
        [
          "2026-09-14",
          28.889999389648438,
          32.099998474121094,
          28.219999313354492,
          31.899999618530273,
          697275.0,
          false
        ],
        [
          "2026-09-15",
          31.899999618530273,
          32.06999969482422,
          30.93000030517578,
          31.31999969482422,
          431676.0,
          false
        ],
        [
          "2026-09-16",
          31.31999969482422,
          34.099998474121094,
          31.149999618530273,
          33.45000076293945,
          689283.0,
          false
        ],
        [
          "2026-09-17",
          33.099998474121094,
          36.79999923706055,
          32.900001525878906,
          36.79999923706055,
          847724.0,
          false
        ],
        [
          "2026-09-18",
          37.63999938964844,
          38.25,
          36.619998931884766,
          37.29999923706055,
          1074015.0,
          false
        ],
        [
          "2026-09-21",
          38.0,
          39.86000061035156,
          37.86000061035156,
          39.7599983215332,
          854383.0,
          false
        ],
        [
          "2026-09-22",
          42.5099983215332,
          43.7400016784668,
          42.5099983215332,
          43.7400016784668,
          585751.0,
          false
        ],
        [
          "2026-09-23",
          44.5,
          48.11000061035156,
          43.7400016784668,
          47.79999923706055,
          1684345.0,
          false
        ],
        [
          "2026-09-24",
          47.9900016784668,
          52.58000183105469,
          47.68000030517578,
          51.560001373291016,
          1554864.0,
          false
        ],
        [
          "2026-09-28",
          51.61000061035156,
          52.08000183105469,
          47.7400016784668,
          49.209999084472656,
          1277475.0,
          false
        ],
        [
          "2026-09-29",
          49.209999084472656,
          49.720001220703125,
          48.27000045776367,
          48.7599983215332,
          574199.0,
          false
        ],
        [
          "2026-09-30",
          50.0,
          51.9900016784668,
          48.45000076293945,
          48.56999969482422,
          787960.0,
          false
        ],
        [
          "2026-10-08",
          49.130001068115234,
          50.31999969482422,
          44.77000045776367,
          45.31999969482422,
          811457.0,
          false
        ],
        [
          "2026-10-09",
          44.20000076293945,
          45.869998931884766,
          41.45000076293945,
          44.65999984741211,
          732774.0,
          false
        ],
        [
          "2026-10-12",
          44.0,
          44.880001068115234,
          42.290000915527344,
          43.540000915527344,
          568800.0,
          false
        ],
        [
          "2026-10-13",
          41.61000061035156,
          46.58000183105469,
          41.47999954223633,
          45.33000183105469,
          745924.0,
          false
        ],
        [
          "2026-10-14",
          45.630001068115234,
          46.75,
          43.86000061035156,
          44.15999984741211,
          542801.0,
          false
        ],
        [
          "2026-10-15",
          42.08000183105469,
          43.4900016784668,
          40.09000015258789,
          40.59000015258789,
          668167.0,
          false
        ],
        [
          "2026-10-16",
          42.38999938964844,
          42.86000061035156,
          39.79999923706055,
          40.29999923706055,
          423511.0,
          false
        ],
        [
          "2026-10-19",
          39.0,
          40.29999923706055,
          36.599998474121094,
          39.09000015258789,
          547968.0,
          false
        ],
        [
          "2026-10-20",
          38.79999923706055,
          39.540000915527344,
          37.70000076293945,
          38.15999984741211,
          510495.0,
          false
        ],
        [
          "2026-10-21",
          39.08000183105469,
          41.099998474121094,
          38.68000030517578,
          39.099998474121094,
          629539.0,
          false
        ],
        [
          "2026-10-22",
          39.86000061035156,
          39.88999938964844,
          35.63999938964844,
          35.65999984741211,
          622516.0,
          false
        ],
        [
          "2026-10-23",
          34.31999969482422,
          35.959999084472656,
          32.20000076293945,
          35.5,
          781926.0,
          false
        ],
        [
          "2026-10-26",
          34.970001220703125,
          35.27000045776367,
          33.279998779296875,
          34.040000915527344,
          496716.0,
          false
        ],
        [
          "2026-10-27",
          34.95000076293945,
          36.72999954223633,
          34.25,
          34.25,
          777092.0,
          false
        ],
        [
          "2026-10-28",
          35.029998779296875,
          35.560001373291016,
          33.0,
          35.20000076293945,
          810209.0,
          false
        ],
        [
          "2026-10-29",
          34.599998474121094,
          35.20000076293945,
          31.68000030517578,
          31.68000030517578,
          676710.0,
          false
        ],
        [
          "2026-10-30",
          30.010000228881836,
          31.200000762939453,
          28.510000228881836,
          28.729999542236328,
          792514.0,
          false
        ],
        [
          "2026-11-02",
          29.270000457763672,
          29.600000381469727,
          27.600000381469727,
          28.469999313354492,
          680399.0,
          false
        ],
        [
          "2026-11-03",
          27.8700008392334,
          27.899999618530273,
          25.6200008392334,
          25.639999389648438,
          666555.0,
          false
        ],
        [
          "2026-11-04",
          26.31999969482422,
          28.200000762939453,
          26.06999969482422,
          28.200000762939453,
          656003.0,
          false
        ]
      ],
      "latest_observation": true,
      "signal_date": "2026-10-12"
    },
    {
      "symbol": "sh600663",
      "name": "陆家嘴",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 7.4299998283,
      "return5_pct": -9.610710144,
      "previous5_pct": -8.0536842346,
      "drawdown20_pct": -33.1834564209,
      "prior_activity_percentile": 93.6918869644,
      "median20_amount_yuan": 215730752.0,
      "volume_vs_prior20_median": 0.8829340339,
      "close_location": 0.7812495828,
      "reversal_confirmation_today": false,
      "frozen_signal": false,
      "market_cap_verified": false,
      "name_cache": "陆家嘴",
      "new_signal_today": false,
      "quote_name": "陆家嘴",
      "quote_timestamp": "20261104161500",
      "quote_close": 7.43,
      "reviewed_cap_yi": 374.11,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-10-30",
      "signal_age": 3,
      "cooldown_remaining_sessions": 17,
      "signal_state": "旧信号/条件跟踪",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据",
      "bars": [
        [
          "2026-05-12",
          8.649999618530273,
          8.949999809265137,
          8.649999618530273,
          8.8100004196167,
          247245.0,
          false
        ],
        [
          "2026-05-13",
          8.75,
          8.880000114440918,
          8.520000457763672,
          8.600000381469727,
          153430.0,
          false
        ],
        [
          "2026-05-14",
          8.600000381469727,
          8.640000343322754,
          8.279999732971191,
          8.279999732971191,
          143593.0,
          false
        ],
        [
          "2026-05-15",
          8.300000190734863,
          8.350000381469727,
          7.920000076293945,
          7.960000038146973,
          158809.0,
          false
        ],
        [
          "2026-05-18",
          7.949999809265137,
          7.96999979019165,
          7.570000171661377,
          7.630000114440918,
          180357.0,
          false
        ],
        [
          "2026-05-19",
          7.630000114440918,
          7.71999979019165,
          7.380000114440918,
          7.449999809265137,
          206517.0,
          false
        ],
        [
          "2026-05-20",
          7.460000038146973,
          7.46999979019165,
          7.179999828338623,
          7.269999980926514,
          186228.0,
          false
        ],
        [
          "2026-05-21",
          7.260000228881836,
          7.369999885559082,
          7.070000171661377,
          7.110000133514404,
          185880.0,
          false
        ],
        [
          "2026-05-22",
          7.130000114440918,
          7.150000095367432,
          7.019999980926514,
          7.050000190734863,
          123982.0,
          false
        ],
        [
          "2026-05-25",
          7.059999942779541,
          7.159999847412109,
          7.039999961853027,
          7.130000114440918,
          94486.0,
          false
        ],
        [
          "2026-05-26",
          7.119999885559082,
          7.25,
          7.090000152587891,
          7.210000038146973,
          102789.0,
          false
        ],
        [
          "2026-05-27",
          7.179999828338623,
          7.25,
          6.989999771118164,
          7.050000190734863,
          93516.0,
          false
        ],
        [
          "2026-05-28",
          7.050000190734863,
          7.119999885559082,
          6.929999828338623,
          7.0,
          73182.0,
          false
        ],
        [
          "2026-05-29",
          7.039999961853027,
          7.360000133514404,
          7.019999980926514,
          7.25,
          139934.0,
          false
        ],
        [
          "2026-06-01",
          7.349999904632568,
          7.630000114440918,
          7.130000114440918,
          7.53000020980835,
          231149.0,
          false
        ],
        [
          "2026-06-02",
          7.570000171661377,
          7.619999885559082,
          7.179999828338623,
          7.269999980926514,
          161232.0,
          false
        ],
        [
          "2026-06-03",
          7.289999961853027,
          7.300000190734863,
          7.110000133514404,
          7.170000076293945,
          91031.0,
          false
        ],
        [
          "2026-06-04",
          7.159999847412109,
          7.25,
          7.03000020980835,
          7.059999942779541,
          75151.0,
          false
        ],
        [
          "2026-06-05",
          7.050000190734863,
          7.179999828338623,
          7.0,
          7.019999980926514,
          86150.0,
          false
        ],
        [
          "2026-06-08",
          6.960000038146973,
          7.010000228881836,
          6.760000228881836,
          6.829999923706055,
          112178.0,
          false
        ],
        [
          "2026-06-09",
          6.829999923706055,
          6.860000133514404,
          6.619999885559082,
          6.630000114440918,
          120393.0,
          false
        ],
        [
          "2026-06-10",
          6.630000114440918,
          6.679999828338623,
          6.510000228881836,
          6.610000133514404,
          119062.0,
          false
        ],
        [
          "2026-06-11",
          6.619999885559082,
          6.659999847412109,
          6.460000038146973,
          6.5,
          123932.0,
          false
        ],
        [
          "2026-06-12",
          6.570000171661377,
          6.75,
          6.449999809265137,
          6.650000095367432,
          189815.0,
          false
        ],
        [
          "2026-06-15",
          6.699999809265137,
          6.860000133514404,
          6.699999809265137,
          6.840000152587891,
          147284.0,
          false
        ],
        [
          "2026-06-16",
          6.78000020980835,
          6.789999961853027,
          6.5,
          6.71999979019165,
          100069.0,
          true
        ],
        [
          "2026-06-17",
          6.71999979019165,
          6.860000133514404,
          6.599999904632568,
          6.789999961853027,
          90772.0,
          false
        ],
        [
          "2026-06-18",
          6.760000228881836,
          6.760000228881836,
          6.519999980926514,
          6.579999923706055,
          94298.0,
          false
        ],
        [
          "2026-06-22",
          6.559999942779541,
          6.659999847412109,
          6.420000076293945,
          6.639999866485596,
          102435.0,
          false
        ],
        [
          "2026-06-23",
          6.650000095367432,
          6.78000020980835,
          6.599999904632568,
          6.650000095367432,
          71619.0,
          false
        ],
        [
          "2026-06-24",
          6.699999809265137,
          6.699999809265137,
          6.320000171661377,
          6.349999904632568,
          92297.0,
          false
        ],
        [
          "2026-06-25",
          6.320000171661377,
          6.460000038146973,
          6.239999771118164,
          6.349999904632568,
          81723.0,
          false
        ],
        [
          "2026-06-26",
          6.309999942779541,
          6.380000114440918,
          6.21999979019165,
          6.239999771118164,
          81474.0,
          false
        ],
        [
          "2026-06-29",
          6.239999771118164,
          6.46999979019165,
          6.130000114440918,
          6.420000076293945,
          114153.0,
          false
        ],
        [
          "2026-06-30",
          6.400000095367432,
          6.429999828338623,
          6.190000057220459,
          6.28000020980835,
          87582.0,
          false
        ],
        [
          "2026-07-01",
          6.300000190734863,
          6.460000038146973,
          6.199999809265137,
          6.369999885559082,
          82790.0,
          false
        ],
        [
          "2026-07-02",
          6.440000057220459,
          6.519999980926514,
          6.289999961853027,
          6.380000114440918,
          91748.0,
          false
        ],
        [
          "2026-07-03",
          6.429999828338623,
          6.53000020980835,
          6.340000152587891,
          6.400000095367432,
          71654.0,
          false
        ],
        [
          "2026-07-06",
          6.369999885559082,
          6.46999979019165,
          6.329999923706055,
          6.380000114440918,
          113287.0,
          false
        ],
        [
          "2026-07-07",
          6.389999866485596,
          6.389999866485596,
          6.210000038146973,
          6.28000020980835,
          68943.0,
          false
        ],
        [
          "2026-07-08",
          6.28000020980835,
          6.460000038146973,
          6.210000038146973,
          6.380000114440918,
          83757.0,
          false
        ],
        [
          "2026-07-09",
          6.349999904632568,
          6.409999847412109,
          6.269999980926514,
          6.349999904632568,
          77645.0,
          false
        ],
        [
          "2026-07-10",
          6.309999942779541,
          6.610000133514404,
          6.269999980926514,
          6.590000152587891,
          129735.0,
          false
        ],
        [
          "2026-07-13",
          6.590000152587891,
          6.650000095367432,
          6.449999809265137,
          6.599999904632568,
          131450.0,
          false
        ],
        [
          "2026-07-14",
          6.599999904632568,
          6.630000114440918,
          6.449999809265137,
          6.53000020980835,
          122031.0,
          false
        ],
        [
          "2026-07-15",
          6.519999980926514,
          6.789999961853027,
          6.489999771118164,
          6.78000020980835,
          135345.0,
          false
        ],
        [
          "2026-07-16",
          6.769999980926514,
          6.900000095367432,
          6.730000019073486,
          6.889999866485596,
          111368.0,
          false
        ],
        [
          "2026-07-17",
          6.849999904632568,
          7.059999942779541,
          6.820000171661377,
          6.840000152587891,
          123513.0,
          false
        ],
        [
          "2026-07-20",
          6.829999923706055,
          7.03000020980835,
          6.820000171661377,
          6.929999828338623,
          151415.0,
          false
        ],
        [
          "2026-07-21",
          6.900000095367432,
          7.190000057220459,
          6.900000095367432,
          6.929999828338623,
          170080.0,
          false
        ],
        [
          "2026-07-22",
          6.909999847412109,
          6.980000019073486,
          6.800000190734863,
          6.929999828338623,
          108182.0,
          false
        ],
        [
          "2026-07-23",
          6.840000152587891,
          6.96999979019165,
          6.840000152587891,
          6.960000038146973,
          77305.0,
          false
        ],
        [
          "2026-07-24",
          6.949999809265137,
          7.070000171661377,
          6.860000133514404,
          6.869999885559082,
          65412.0,
          false
        ],
        [
          "2026-07-27",
          6.909999847412109,
          7.079999923706055,
          6.849999904632568,
          7.079999923706055,
          126287.0,
          false
        ],
        [
          "2026-07-28",
          7.050000190734863,
          7.380000114440918,
          7.050000190734863,
          7.360000133514404,
          186519.0,
          false
        ],
        [
          "2026-07-29",
          7.369999885559082,
          7.579999923706055,
          7.309999942779541,
          7.53000020980835,
          170242.0,
          false
        ],
        [
          "2026-07-30",
          7.519999980926514,
          8.279999732971191,
          7.5,
          8.279999732971191,
          532229.0,
          false
        ],
        [
          "2026-07-31",
          8.319999694824219,
          8.319999694824219,
          7.730000019073486,
          8.029999732971191,
          459114.0,
          false
        ],
        [
          "2026-08-03",
          8.010000228881836,
          8.729999542236328,
          7.980000019073486,
          8.670000076293945,
          575968.0,
          false
        ],
        [
          "2026-08-04",
          8.670000076293945,
          8.84000015258789,
          8.359999656677246,
          8.8100004196167,
          402807.0,
          false
        ],
        [
          "2026-08-05",
          8.649999618530273,
          8.979999542236328,
          8.600000381469727,
          8.829999923706055,
          355981.0,
          false
        ],
        [
          "2026-08-06",
          8.789999961853027,
          9.149999618530273,
          8.779999732971191,
          9.0600004196167,
          320042.0,
          false
        ],
        [
          "2026-08-07",
          9.0,
          9.229999542236328,
          8.949999809265137,
          9.130000114440918,
          261458.0,
          false
        ],
        [
          "2026-08-10",
          9.140000343322754,
          9.449999809265137,
          8.859999656677246,
          9.390000343322754,
          305717.0,
          false
        ],
        [
          "2026-08-11",
          9.350000381469727,
          9.649999618530273,
          9.34000015258789,
          9.609999656677246,
          244685.0,
          false
        ],
        [
          "2026-08-12",
          9.520000457763672,
          9.75,
          9.420000076293945,
          9.649999618530273,
          221400.0,
          false
        ],
        [
          "2026-08-13",
          9.630000114440918,
          9.75,
          9.350000381469727,
          9.359999656677246,
          210983.0,
          false
        ],
        [
          "2026-08-14",
          9.4399995803833,
          9.579999923706055,
          9.229999542236328,
          9.300000190734863,
          225194.0,
          false
        ],
        [
          "2026-08-17",
          9.210000038146973,
          9.449999809265137,
          8.989999771118164,
          9.449999809265137,
          289905.0,
          false
        ],
        [
          "2026-08-18",
          9.40999984741211,
          9.630000114440918,
          9.329999923706055,
          9.569999694824219,
          196570.0,
          false
        ],
        [
          "2026-08-19",
          9.550000190734863,
          9.6899995803833,
          9.390000343322754,
          9.430000305175781,
          147392.0,
          false
        ],
        [
          "2026-08-20",
          9.489999771118164,
          9.720000267028809,
          9.40999984741211,
          9.550000190734863,
          212472.0,
          false
        ],
        [
          "2026-08-21",
          9.5,
          9.5,
          9.329999923706055,
          9.369999885559082,
          143928.0,
          false
        ],
        [
          "2026-08-24",
          9.279999732971191,
          9.5,
          9.210000038146973,
          9.350000381469727,
          175277.0,
          false
        ],
        [
          "2026-08-25",
          9.260000228881836,
          9.430000305175781,
          9.260000228881836,
          9.369999885559082,
          124061.0,
          false
        ],
        [
          "2026-08-26",
          9.300000190734863,
          9.479999542236328,
          9.25,
          9.359999656677246,
          112395.0,
          false
        ],
        [
          "2026-08-27",
          9.270000457763672,
          9.380000114440918,
          9.079999923706055,
          9.119999885559082,
          151678.0,
          false
        ],
        [
          "2026-08-28",
          9.199999809265137,
          9.239999771118164,
          8.949999809265137,
          8.979999542236328,
          174502.0,
          false
        ],
        [
          "2026-08-31",
          9.210000038146973,
          9.279999732971191,
          8.850000381469727,
          9.149999618530273,
          271873.0,
          false
        ],
        [
          "2026-09-01",
          9.0,
          9.279999732971191,
          8.960000038146973,
          9.180000305175781,
          181943.0,
          false
        ],
        [
          "2026-09-02",
          9.119999885559082,
          9.229999542236328,
          8.859999656677246,
          9.0600004196167,
          144021.0,
          false
        ],
        [
          "2026-09-03",
          9.079999923706055,
          9.1899995803833,
          8.949999809265137,
          9.130000114440918,
          100411.0,
          false
        ],
        [
          "2026-09-04",
          9.069999694824219,
          9.279999732971191,
          9.050000190734863,
          9.09000015258789,
          102670.0,
          false
        ],
        [
          "2026-09-07",
          9.100000381469727,
          9.140000343322754,
          8.930000305175781,
          9.020000457763672,
          175137.0,
          false
        ],
        [
          "2026-09-08",
          8.960000038146973,
          9.15999984741211,
          8.960000038146973,
          9.029999732971191,
          89706.0,
          false
        ],
        [
          "2026-09-09",
          8.960000038146973,
          9.15999984741211,
          8.9399995803833,
          9.109999656677246,
          79655.0,
          false
        ],
        [
          "2026-09-10",
          9.0600004196167,
          9.170000076293945,
          9.010000228881836,
          9.130000114440918,
          69536.0,
          false
        ],
        [
          "2026-09-11",
          9.050000190734863,
          9.09000015258789,
          8.819999694824219,
          8.859999656677246,
          105600.0,
          false
        ],
        [
          "2026-09-14",
          8.829999923706055,
          8.989999771118164,
          8.800000190734863,
          8.960000038146973,
          124893.0,
          false
        ],
        [
          "2026-09-15",
          8.970000267028809,
          9.039999961853027,
          8.859999656677246,
          8.930000305175781,
          80893.0,
          false
        ],
        [
          "2026-09-16",
          8.920000076293945,
          8.930000305175781,
          8.789999961853027,
          8.850000381469727,
          89264.0,
          false
        ],
        [
          "2026-09-17",
          8.8100004196167,
          8.920000076293945,
          8.779999732971191,
          8.880000114440918,
          80547.0,
          false
        ],
        [
          "2026-09-18",
          8.989999771118164,
          9.0,
          8.75,
          8.899999618530273,
          116667.0,
          false
        ],
        [
          "2026-09-21",
          8.869999885559082,
          9.180000305175781,
          8.75,
          9.100000381469727,
          170854.0,
          false
        ],
        [
          "2026-09-22",
          9.210000038146973,
          9.260000228881836,
          8.760000228881836,
          8.850000381469727,
          152259.0,
          false
        ],
        [
          "2026-09-23",
          8.800000190734863,
          9.319999694824219,
          8.800000190734863,
          9.149999618530273,
          267436.0,
          false
        ],
        [
          "2026-09-24",
          9.100000381469727,
          9.140000343322754,
          8.710000038146973,
          8.710000038146973,
          217036.0,
          false
        ],
        [
          "2026-09-28",
          8.760000228881836,
          8.90999984741211,
          8.680000305175781,
          8.75,
          147113.0,
          false
        ],
        [
          "2026-09-29",
          8.800000190734863,
          9.260000228881836,
          8.75,
          9.1899995803833,
          257217.0,
          false
        ],
        [
          "2026-09-30",
          9.289999961853027,
          10.109999656677246,
          9.079999923706055,
          10.109999656677246,
          365145.0,
          false
        ],
        [
          "2026-10-08",
          10.609999656677246,
          11.119999885559082,
          10.609999656677246,
          11.119999885559082,
          392285.0,
          false
        ],
        [
          "2026-10-09",
          11.210000038146973,
          11.539999961853027,
          10.010000228881836,
          10.149999618530273,
          892669.0,
          false
        ],
        [
          "2026-10-12",
          9.850000381469727,
          10.1899995803833,
          9.220000267028809,
          9.289999961853027,
          738626.0,
          false
        ],
        [
          "2026-10-13",
          9.210000038146973,
          9.850000381469727,
          9.15999984741211,
          9.210000038146973,
          708268.0,
          false
        ],
        [
          "2026-10-14",
          9.140000343322754,
          9.199999809265137,
          8.930000305175781,
          8.960000038146973,
          432861.0,
          false
        ],
        [
          "2026-10-15",
          8.890000343322754,
          9.130000114440918,
          8.430000305175781,
          8.470000267028809,
          361009.0,
          false
        ],
        [
          "2026-10-16",
          8.5600004196167,
          9.130000114440918,
          8.470000267028809,
          8.699999809265137,
          391580.0,
          false
        ],
        [
          "2026-10-19",
          8.619999885559082,
          8.800000190734863,
          8.460000038146973,
          8.649999618530273,
          282464.0,
          false
        ],
        [
          "2026-10-20",
          8.510000228881836,
          8.800000190734863,
          8.5,
          8.779999732971191,
          245724.0,
          false
        ],
        [
          "2026-10-21",
          8.789999961853027,
          8.989999771118164,
          8.739999771118164,
          8.9399995803833,
          219067.0,
          false
        ],
        [
          "2026-10-22",
          8.890000343322754,
          8.949999809265137,
          8.460000038146973,
          8.5,
          161273.0,
          false
        ],
        [
          "2026-10-23",
          8.4399995803833,
          8.579999923706055,
          8.300000190734863,
          8.5600004196167,
          187875.0,
          false
        ],
        [
          "2026-10-26",
          8.510000228881836,
          8.6899995803833,
          8.40999984741211,
          8.59000015258789,
          192543.0,
          false
        ],
        [
          "2026-10-27",
          8.59000015258789,
          8.739999771118164,
          8.359999656677246,
          8.359999656677246,
          142577.0,
          false
        ],
        [
          "2026-10-28",
          8.449999809265137,
          8.479999542236328,
          8.15999984741211,
          8.220000267028809,
          156538.0,
          false
        ],
        [
          "2026-10-29",
          8.180000305175781,
          8.289999961853027,
          8.029999732971191,
          8.069999694824219,
          178867.0,
          false
        ],
        [
          "2026-10-30",
          7.869999885559082,
          7.980000019073486,
          7.480000019073486,
          7.590000152587891,
          270472.0,
          false
        ],
        [
          "2026-11-02",
          7.579999923706055,
          7.619999885559082,
          7.300000190734863,
          7.510000228881836,
          292976.0,
          false
        ],
        [
          "2026-11-03",
          7.489999771118164,
          7.519999980926514,
          7.260000228881836,
          7.460000038146973,
          219410.0,
          false
        ],
        [
          "2026-11-04",
          7.46999979019165,
          7.5,
          7.179999828338623,
          7.429999828338623,
          244103.0,
          false
        ]
      ],
      "latest_observation": true,
      "signal_date": "2026-10-30"
    },
    {
      "symbol": "sh603730",
      "name": "岱美股份",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 9.1599998474,
      "return5_pct": -20.0,
      "previous5_pct": 10.3082818985,
      "drawdown20_pct": -20.0,
      "prior_activity_percentile": 81.130355515,
      "median20_amount_yuan": 285207616.0,
      "volume_vs_prior20_median": 1.3030928373,
      "close_location": 0.4266662598,
      "reversal_confirmation_today": false,
      "frozen_signal": true,
      "market_cap_verified": false,
      "name_cache": "岱美股份",
      "new_signal_today": false,
      "quote_name": "岱美股份",
      "quote_timestamp": "20261104161500",
      "quote_close": 9.16,
      "reviewed_cap_yi": 196.81,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-11-03",
      "signal_age": 1,
      "cooldown_remaining_sessions": 19,
      "signal_state": "冷却期内技术重复匹配",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据",
      "bars": [
        [
          "2026-05-12",
          11.350000381469727,
          11.350000381469727,
          10.869999885559082,
          11.050000190734863,
          383999.0,
          false
        ],
        [
          "2026-05-13",
          10.75,
          11.100000381469727,
          10.630000114440918,
          11.0600004196167,
          296253.0,
          false
        ],
        [
          "2026-05-14",
          11.149999618530273,
          11.390000343322754,
          11.109999656677246,
          11.180000305175781,
          224431.0,
          false
        ],
        [
          "2026-05-15",
          11.199999809265137,
          11.539999961853027,
          11.029999732971191,
          11.260000228881836,
          255365.0,
          false
        ],
        [
          "2026-05-18",
          11.100000381469727,
          11.100000381469727,
          10.720000267028809,
          10.979999542236328,
          301565.0,
          false
        ],
        [
          "2026-05-19",
          10.949999809265137,
          11.229999542236328,
          10.829999923706055,
          11.1899995803833,
          189726.0,
          false
        ],
        [
          "2026-05-20",
          11.390000343322754,
          11.720000267028809,
          11.100000381469727,
          11.710000038146973,
          306280.0,
          false
        ],
        [
          "2026-05-21",
          11.6899995803833,
          12.279999732971191,
          11.6899995803833,
          11.8100004196167,
          379047.0,
          false
        ],
        [
          "2026-05-22",
          11.869999885559082,
          12.029999732971191,
          11.729999542236328,
          11.989999771118164,
          225837.0,
          false
        ],
        [
          "2026-05-25",
          12.170000076293945,
          13.1899995803833,
          12.109999656677246,
          13.1899995803833,
          476904.0,
          false
        ],
        [
          "2026-05-26",
          13.449999809265137,
          14.079999923706055,
          12.920000076293945,
          13.869999885559082,
          622638.0,
          false
        ],
        [
          "2026-05-27",
          13.819999694824219,
          14.140000343322754,
          13.300000190734863,
          13.449999809265137,
          493295.0,
          false
        ],
        [
          "2026-05-28",
          13.289999961853027,
          13.520000457763672,
          12.729999542236328,
          13.369999885559082,
          409731.0,
          false
        ],
        [
          "2026-05-29",
          13.59000015258789,
          13.649999618530273,
          12.75,
          12.880000114440918,
          264549.0,
          false
        ],
        [
          "2026-06-01",
          12.75,
          12.949999809265137,
          12.5,
          12.6899995803833,
          279668.0,
          false
        ],
        [
          "2026-06-02",
          12.670000076293945,
          12.890000343322754,
          12.210000038146973,
          12.479999542236328,
          259656.0,
          false
        ],
        [
          "2026-06-03",
          12.390000343322754,
          12.739999771118164,
          12.229999542236328,
          12.369999885559082,
          265396.0,
          false
        ],
        [
          "2026-06-04",
          12.430000305175781,
          12.520000457763672,
          12.109999656677246,
          12.430000305175781,
          286153.0,
          false
        ],
        [
          "2026-06-05",
          12.449999809265137,
          12.539999961853027,
          12.079999923706055,
          12.479999542236328,
          242695.0,
          false
        ],
        [
          "2026-06-08",
          11.899999618530273,
          13.279999732971191,
          11.75,
          13.09000015258789,
          559866.0,
          true
        ],
        [
          "2026-06-09",
          13.0,
          13.380000114440918,
          12.449999809265137,
          12.989999771118164,
          470364.0,
          false
        ],
        [
          "2026-06-10",
          12.899999618530273,
          13.149999618530273,
          12.600000381469727,
          12.979999542236328,
          333253.0,
          false
        ],
        [
          "2026-06-11",
          12.8100004196167,
          13.09000015258789,
          12.270000457763672,
          12.90999984741211,
          315064.0,
          false
        ],
        [
          "2026-06-12",
          13.079999923706055,
          13.239999771118164,
          12.420000076293945,
          12.5,
          292637.0,
          false
        ],
        [
          "2026-06-15",
          12.5,
          13.6899995803833,
          12.479999542236328,
          13.579999923706055,
          418340.0,
          false
        ],
        [
          "2026-06-16",
          13.5,
          14.289999961853027,
          12.699999809265137,
          14.149999618530273,
          826944.0,
          false
        ],
        [
          "2026-06-17",
          14.15999984741211,
          14.4399995803833,
          12.84000015258789,
          13.0,
          793532.0,
          false
        ],
        [
          "2026-06-18",
          13.029999732971191,
          13.279999732971191,
          12.529999732971191,
          13.010000228881836,
          547511.0,
          false
        ],
        [
          "2026-06-22",
          12.850000381469727,
          12.850000381469727,
          11.710000038146973,
          11.710000038146973,
          430278.0,
          false
        ],
        [
          "2026-06-23",
          11.5600004196167,
          11.779999732971191,
          11.210000038146973,
          11.319999694824219,
          372787.0,
          false
        ],
        [
          "2026-06-24",
          11.329999923706055,
          11.630000114440918,
          10.970000267028809,
          11.449999809265137,
          257719.0,
          false
        ],
        [
          "2026-06-25",
          11.460000038146973,
          11.529999732971191,
          11.039999961853027,
          11.0600004196167,
          174507.0,
          false
        ],
        [
          "2026-06-26",
          11.0,
          11.300000190734863,
          10.770000457763672,
          11.180000305175781,
          181061.0,
          false
        ],
        [
          "2026-06-29",
          11.350000381469727,
          11.779999732971191,
          11.0,
          11.539999961853027,
          300005.0,
          false
        ],
        [
          "2026-06-30",
          11.529999732971191,
          11.600000381469727,
          11.029999732971191,
          11.170000076293945,
          172494.0,
          false
        ],
        [
          "2026-07-01",
          11.100000381469727,
          11.369999885559082,
          11.010000228881836,
          11.260000228881836,
          162414.0,
          false
        ],
        [
          "2026-07-02",
          11.239999771118164,
          12.260000228881836,
          11.239999771118164,
          11.819999694824219,
          259322.0,
          false
        ],
        [
          "2026-07-03",
          11.800000190734863,
          13.0,
          11.75,
          13.0,
          605504.0,
          false
        ],
        [
          "2026-07-06",
          12.739999771118164,
          13.199999809265137,
          12.3100004196167,
          12.3100004196167,
          380489.0,
          false
        ],
        [
          "2026-07-07",
          12.369999885559082,
          12.649999618530273,
          11.670000076293945,
          11.770000457763672,
          254754.0,
          false
        ],
        [
          "2026-07-08",
          11.800000190734863,
          11.84000015258789,
          11.180000305175781,
          11.210000038146973,
          187647.0,
          false
        ],
        [
          "2026-07-09",
          11.109999656677246,
          11.479999542236328,
          10.9399995803833,
          11.1899995803833,
          184412.0,
          false
        ],
        [
          "2026-07-10",
          11.300000190734863,
          11.890000343322754,
          10.880000114440918,
          10.890000343322754,
          215691.0,
          false
        ],
        [
          "2026-07-13",
          10.800000190734863,
          10.819999694824219,
          10.010000228881836,
          10.369999885559082,
          381600.0,
          false
        ],
        [
          "2026-07-14",
          10.369999885559082,
          11.40999984741211,
          10.3100004196167,
          11.40999984741211,
          451524.0,
          false
        ],
        [
          "2026-07-15",
          11.359999656677246,
          11.470000267028809,
          11.010000228881836,
          11.010000228881836,
          285649.0,
          false
        ],
        [
          "2026-07-16",
          11.109999656677246,
          11.279999732971191,
          10.399999618530273,
          10.699999809265137,
          258536.0,
          false
        ],
        [
          "2026-07-17",
          10.800000190734863,
          10.800000190734863,
          10.100000381469727,
          10.399999618530273,
          224905.0,
          false
        ],
        [
          "2026-07-20",
          10.210000038146973,
          10.779999732971191,
          10.020000457763672,
          10.4399995803833,
          241368.0,
          false
        ],
        [
          "2026-07-21",
          10.350000381469727,
          10.819999694824219,
          9.710000038146973,
          10.539999961853027,
          185852.0,
          false
        ],
        [
          "2026-07-22",
          10.40999984741211,
          10.59000015258789,
          9.899999618530273,
          10.149999618530273,
          176718.0,
          false
        ],
        [
          "2026-07-23",
          10.149999618530273,
          10.550000190734863,
          9.979999542236328,
          10.109999656677246,
          136010.0,
          false
        ],
        [
          "2026-07-24",
          10.0,
          10.0600004196167,
          9.59000015258789,
          9.609999656677246,
          187559.0,
          false
        ],
        [
          "2026-07-27",
          9.600000381469727,
          9.720000267028809,
          9.470000267028809,
          9.720000267028809,
          123836.0,
          false
        ],
        [
          "2026-07-28",
          9.59000015258789,
          9.739999771118164,
          9.199999809265137,
          9.270000457763672,
          153879.0,
          false
        ],
        [
          "2026-07-29",
          9.600000381469727,
          9.600000381469727,
          9.010000228881836,
          9.399999618530273,
          345377.0,
          false
        ],
        [
          "2026-07-30",
          9.279999732971191,
          9.390000343322754,
          8.920000076293945,
          9.020000457763672,
          155246.0,
          false
        ],
        [
          "2026-07-31",
          9.09000015258789,
          9.899999618530273,
          8.979999542236328,
          9.600000381469727,
          265742.0,
          false
        ],
        [
          "2026-08-03",
          9.600000381469727,
          9.75,
          9.3100004196167,
          9.420000076293945,
          125141.0,
          false
        ],
        [
          "2026-08-04",
          9.369999885559082,
          9.949999809265137,
          9.350000381469727,
          9.869999885559082,
          125453.0,
          false
        ],
        [
          "2026-08-05",
          10.449999809265137,
          10.649999618530273,
          9.890000343322754,
          10.600000381469727,
          324616.0,
          false
        ],
        [
          "2026-08-06",
          10.4399995803833,
          10.899999618530273,
          10.40999984741211,
          10.649999618530273,
          236284.0,
          false
        ],
        [
          "2026-08-07",
          10.600000381469727,
          10.890000343322754,
          9.890000343322754,
          10.109999656677246,
          315566.0,
          false
        ],
        [
          "2026-08-10",
          10.100000381469727,
          10.4399995803833,
          10.09000015258789,
          10.34000015258789,
          168324.0,
          false
        ],
        [
          "2026-08-11",
          10.329999923706055,
          10.420000076293945,
          10.100000381469727,
          10.270000457763672,
          81605.0,
          false
        ],
        [
          "2026-08-12",
          10.130000114440918,
          10.380000114440918,
          10.100000381469727,
          10.199999809265137,
          100787.0,
          false
        ],
        [
          "2026-08-13",
          10.270000457763672,
          10.649999618530273,
          10.140000343322754,
          10.210000038146973,
          152303.0,
          false
        ],
        [
          "2026-08-14",
          10.300000190734863,
          10.300000190734863,
          10.010000228881836,
          10.069999694824219,
          80930.0,
          false
        ],
        [
          "2026-08-17",
          10.170000076293945,
          10.350000381469727,
          10.100000381469727,
          10.279999732971191,
          79719.0,
          false
        ],
        [
          "2026-08-18",
          10.300000190734863,
          10.300000190734863,
          9.890000343322754,
          10.1899995803833,
          134966.0,
          false
        ],
        [
          "2026-08-19",
          10.140000343322754,
          10.1899995803833,
          9.710000038146973,
          9.789999961853027,
          135927.0,
          false
        ],
        [
          "2026-08-20",
          9.850000381469727,
          9.9399995803833,
          9.6899995803833,
          9.6899995803833,
          70360.0,
          false
        ],
        [
          "2026-08-21",
          9.6899995803833,
          10.149999618530273,
          9.510000228881836,
          10.020000457763672,
          144912.0,
          false
        ],
        [
          "2026-08-24",
          10.600000381469727,
          10.75,
          10.300000190734863,
          10.579999923706055,
          340387.0,
          false
        ],
        [
          "2026-08-25",
          10.489999771118164,
          10.739999771118164,
          10.130000114440918,
          10.65999984741211,
          179283.0,
          false
        ],
        [
          "2026-08-26",
          10.65999984741211,
          11.270000457763672,
          10.649999618530273,
          10.6899995803833,
          239044.0,
          false
        ],
        [
          "2026-08-27",
          10.600000381469727,
          10.90999984741211,
          10.460000038146973,
          10.869999885559082,
          143886.0,
          false
        ],
        [
          "2026-08-28",
          10.829999923706055,
          11.079999923706055,
          10.649999618530273,
          10.819999694824219,
          183410.0,
          false
        ],
        [
          "2026-08-31",
          10.609999656677246,
          10.729999542236328,
          10.369999885559082,
          10.479999542236328,
          129665.0,
          false
        ],
        [
          "2026-09-01",
          10.300000190734863,
          10.59000015258789,
          10.109999656677246,
          10.329999923706055,
          209005.0,
          false
        ],
        [
          "2026-09-02",
          10.119999885559082,
          10.680000305175781,
          10.119999885559082,
          10.569999694824219,
          137462.0,
          false
        ],
        [
          "2026-09-03",
          10.59000015258789,
          10.960000038146973,
          10.520000457763672,
          10.770000457763672,
          111325.0,
          false
        ],
        [
          "2026-09-04",
          10.880000114440918,
          11.100000381469727,
          10.789999961853027,
          10.84000015258789,
          148346.0,
          false
        ],
        [
          "2026-09-07",
          10.819999694824219,
          11.300000190734863,
          10.779999732971191,
          11.210000038146973,
          180033.0,
          false
        ],
        [
          "2026-09-08",
          11.199999809265137,
          11.470000267028809,
          11.020000457763672,
          11.350000381469727,
          143132.0,
          false
        ],
        [
          "2026-09-09",
          11.329999923706055,
          11.430000305175781,
          11.0600004196167,
          11.069999694824219,
          104930.0,
          false
        ],
        [
          "2026-09-10",
          10.949999809265137,
          11.100000381469727,
          10.579999923706055,
          10.670000076293945,
          143661.0,
          false
        ],
        [
          "2026-09-11",
          10.699999809265137,
          10.699999809265137,
          10.140000343322754,
          10.229999542236328,
          157999.0,
          false
        ],
        [
          "2026-09-14",
          10.180000305175781,
          10.229999542236328,
          9.260000228881836,
          9.479999542236328,
          272451.0,
          false
        ],
        [
          "2026-09-15",
          9.479999542236328,
          9.569999694824219,
          9.34000015258789,
          9.5,
          145565.0,
          false
        ],
        [
          "2026-09-16",
          9.489999771118164,
          9.550000190734863,
          9.329999923706055,
          9.5,
          111192.0,
          false
        ],
        [
          "2026-09-17",
          9.5,
          9.819999694824219,
          9.399999618530273,
          9.75,
          175937.0,
          false
        ],
        [
          "2026-09-18",
          9.75,
          10.069999694824219,
          9.59000015258789,
          9.670000076293945,
          119553.0,
          false
        ],
        [
          "2026-09-21",
          9.699999809265137,
          10.300000190734863,
          9.670000076293945,
          9.970000267028809,
          177482.0,
          false
        ],
        [
          "2026-09-22",
          10.0,
          10.199999809265137,
          9.640000343322754,
          9.65999984741211,
          133626.0,
          false
        ],
        [
          "2026-09-23",
          9.670000076293945,
          9.789999961853027,
          9.59000015258789,
          9.720000267028809,
          68316.0,
          false
        ],
        [
          "2026-09-24",
          9.710000038146973,
          10.300000190734863,
          9.649999618530273,
          10.029999732971191,
          316201.0,
          false
        ],
        [
          "2026-09-28",
          10.029999732971191,
          10.069999694824219,
          9.289999961853027,
          9.329999923706055,
          208477.0,
          false
        ],
        [
          "2026-09-29",
          9.319999694824219,
          9.65999984741211,
          9.220000267028809,
          9.630000114440918,
          155645.0,
          false
        ],
        [
          "2026-09-30",
          9.779999732971191,
          10.180000305175781,
          9.680000305175781,
          9.850000381469727,
          244826.0,
          false
        ],
        [
          "2026-10-08",
          9.850000381469727,
          10.050000190734863,
          9.649999618530273,
          9.680000305175781,
          200236.0,
          false
        ],
        [
          "2026-10-09",
          9.680000305175781,
          9.84000015258789,
          9.220000267028809,
          9.65999984741211,
          196845.0,
          false
        ],
        [
          "2026-10-12",
          9.550000190734863,
          10.630000114440918,
          9.550000190734863,
          10.420000076293945,
          510204.0,
          false
        ],
        [
          "2026-10-13",
          10.25,
          10.260000228881836,
          9.520000457763672,
          9.869999885559082,
          327666.0,
          false
        ],
        [
          "2026-10-14",
          9.760000228881836,
          10.0,
          9.739999771118164,
          9.890000343322754,
          154492.0,
          false
        ],
        [
          "2026-10-15",
          9.65999984741211,
          10.199999809265137,
          9.5,
          9.75,
          186733.0,
          false
        ],
        [
          "2026-10-16",
          9.899999618530273,
          10.0,
          9.529999732971191,
          9.600000381469727,
          185731.0,
          false
        ],
        [
          "2026-10-19",
          9.65999984741211,
          10.079999923706055,
          9.4399995803833,
          9.960000038146973,
          200477.0,
          false
        ],
        [
          "2026-10-20",
          9.920000076293945,
          10.829999923706055,
          9.829999923706055,
          10.75,
          397589.0,
          false
        ],
        [
          "2026-10-21",
          10.609999656677246,
          10.779999732971191,
          10.260000228881836,
          10.380000114440918,
          197783.0,
          false
        ],
        [
          "2026-10-22",
          10.380000114440918,
          10.579999923706055,
          10.069999694824219,
          10.109999656677246,
          183394.0,
          false
        ],
        [
          "2026-10-23",
          9.920000076293945,
          11.069999694824219,
          9.8100004196167,
          10.949999809265137,
          405089.0,
          false
        ],
        [
          "2026-10-26",
          10.899999618530273,
          11.359999656677246,
          10.710000038146973,
          10.960000038146973,
          254754.0,
          false
        ],
        [
          "2026-10-27",
          10.960000038146973,
          11.460000038146973,
          10.699999809265137,
          11.069999694824219,
          361627.0,
          false
        ],
        [
          "2026-10-28",
          10.989999771118164,
          12.170000076293945,
          10.8100004196167,
          11.449999809265137,
          659894.0,
          false
        ],
        [
          "2026-10-29",
          11.220000267028809,
          11.399999618530273,
          10.3100004196167,
          10.3100004196167,
          396503.0,
          false
        ],
        [
          "2026-10-30",
          10.3100004196167,
          10.829999923706055,
          10.0600004196167,
          10.25,
          315295.0,
          false
        ],
        [
          "2026-11-02",
          10.0,
          10.180000305175781,
          9.229999542236328,
          9.880000114440918,
          425888.0,
          false
        ],
        [
          "2026-11-03",
          9.789999961853027,
          9.920000076293945,
          9.140000343322754,
          9.319999694824219,
          307031.0,
          false
        ],
        [
          "2026-11-04",
          9.300000190734863,
          9.59000015258789,
          8.84000015258789,
          9.15999984741211,
          366029.0,
          false
        ]
      ],
      "latest_observation": true,
      "signal_date": "2026-11-03"
    },
    {
      "symbol": "sh600183",
      "name": "生益科技",
      "board": "mainboard",
      "identity_verified": true,
      "asof": "2026-11-04",
      "close": 80.8799972534,
      "return5_pct": -21.084985733,
      "previous5_pct": -13.8667125702,
      "drawdown20_pct": -38.6622200012,
      "prior_activity_percentile": 63.3728350046,
      "median20_amount_yuan": 6519840768.0,
      "volume_vs_prior20_median": 2.0388765335,
      "close_location": 0.9688715935,
      "reversal_confirmation_today": true,
      "frozen_signal": false,
      "market_cap_verified": false,
      "name_cache": "生益科技",
      "new_signal_today": false,
      "quote_name": "生益科技",
      "quote_timestamp": "20261104161449",
      "quote_close": 80.88,
      "reviewed_cap_yi": 1964.58,
      "retrieved_at": "2026-11-04T17:42:06.586216+08:00",
      "source": "Tencent public qt field45; CNY100million",
      "cap_verified": true,
      "cap_gate": true,
      "name_not_st": true,
      "first_signal": "2026-10-15",
      "signal_age": 14,
      "cooldown_remaining_sessions": 6,
      "signal_state": "旧信号/条件跟踪",
      "major_evidence_gap": "公司最新公告及行业基本面未在本轮逐只复核；市值仅单源，技术观察不等于交易依据",
      "bars": [
        [
          "2026-05-12",
          83.69999694824219,
          86.33000183105469,
          82.5,
          85.62000274658203,
          508736.0,
          false
        ],
        [
          "2026-05-13",
          85.0199966430664,
          94.18000030517578,
          85.0199966430664,
          94.18000030517578,
          715910.0,
          false
        ],
        [
          "2026-05-14",
          98.11000061035156,
          100.5,
          93.0999984741211,
          93.31999969482422,
          934590.0,
          false
        ],
        [
          "2026-05-15",
          93.37999725341797,
          93.83999633789062,
          87.6500015258789,
          89.94999694824219,
          598251.0,
          false
        ],
        [
          "2026-05-18",
          90.2300033569336,
          98.94999694824219,
          90.2300033569336,
          98.94999694824219,
          753260.0,
          false
        ],
        [
          "2026-05-19",
          97.8499984741211,
          101.87000274658203,
          94.0199966430664,
          100.77999877929688,
          811490.0,
          false
        ],
        [
          "2026-05-20",
          99.51000213623047,
          102.37000274658203,
          97.97000122070312,
          100.55999755859375,
          520464.0,
          false
        ],
        [
          "2026-05-21",
          102.1500015258789,
          107.5,
          97.66000366210938,
          98.19000244140625,
          726707.0,
          false
        ],
        [
          "2026-05-22",
          102.0999984741211,
          108.01000213623047,
          102.0,
          108.01000213623047,
          668899.0,
          false
        ],
        [
          "2026-05-25",
          114.0,
          117.80999755859375,
          110.3499984741211,
          116.5199966430664,
          794411.0,
          false
        ],
        [
          "2026-05-26",
          115.68000030517578,
          128.1699981689453,
          115.5999984741211,
          128.1699981689453,
          781785.0,
          false
        ],
        [
          "2026-05-27",
          133.0,
          140.0,
          128.99000549316406,
          131.75999450683594,
          1102999.0,
          false
        ],
        [
          "2026-05-28",
          132.77000427246094,
          137.6999969482422,
          125.51000213623047,
          135.63999938964844,
          1026694.0,
          false
        ],
        [
          "2026-05-29",
          135.63999938964844,
          145.5500030517578,
          133.8800048828125,
          140.6199951171875,
          1008405.0,
          false
        ],
        [
          "2026-06-01",
          140.6199951171875,
          147.89999389648438,
          132.3000030517578,
          135.6300048828125,
          1155189.0,
          false
        ],
        [
          "2026-06-02",
          133.2100067138672,
          144.3300018310547,
          128.6699981689453,
          141.07000732421875,
          1083318.0,
          false
        ],
        [
          "2026-06-03",
          137.8000030517578,
          147.49000549316406,
          135.02000427246094,
          141.08999633789062,
          1097300.0,
          false
        ],
        [
          "2026-06-04",
          137.0,
          147.8000030517578,
          135.11000061035156,
          143.9600067138672,
          850144.0,
          false
        ],
        [
          "2026-06-05",
          140.0,
          145.16000366210938,
          136.3800048828125,
          137.36000061035156,
          726278.0,
          true
        ],
        [
          "2026-06-08",
          126.0,
          140.36000061035156,
          126.0,
          134.05999755859375,
          757561.0,
          false
        ],
        [
          "2026-06-09",
          138.99000549316406,
          147.47000122070312,
          136.86000061035156,
          147.47000122070312,
          692989.0,
          false
        ],
        [
          "2026-06-10",
          147.0,
          154.5,
          144.63999938964844,
          146.89999389648438,
          959194.0,
          false
        ],
        [
          "2026-06-11",
          146.9499969482422,
          153.5,
          143.11000061035156,
          149.72999572753906,
          840041.0,
          false
        ],
        [
          "2026-06-12",
          155.97999572753906,
          162.6199951171875,
          150.11000061035156,
          151.27999877929688,
          963705.0,
          false
        ],
        [
          "2026-06-15",
          159.11000061035156,
          166.41000366210938,
          153.5500030517578,
          166.41000366210938,
          540346.0,
          false
        ],
        [
          "2026-06-16",
          176.0,
          183.0500030517578,
          174.8000030517578,
          179.39999389648438,
          918984.0,
          false
        ],
        [
          "2026-06-17",
          180.0,
          191.0,
          176.0,
          180.14999389648438,
          1155608.0,
          false
        ],
        [
          "2026-06-18",
          178.5,
          187.35000610351562,
          176.72999572753906,
          183.8699951171875,
          798770.0,
          false
        ],
        [
          "2026-06-22",
          186.60000610351562,
          191.8800048828125,
          177.5399932861328,
          184.5,
          945294.0,
          false
        ],
        [
          "2026-06-23",
          179.0,
          180.0,
          166.52999877929688,
          167.8699951171875,
          998238.0,
          false
        ],
        [
          "2026-06-24",
          167.89999389648438,
          179.3800048828125,
          167.0,
          177.3000030517578,
          778217.0,
          false
        ],
        [
          "2026-06-25",
          179.89999389648438,
          188.0,
          175.17999267578125,
          187.1999969482422,
          715499.0,
          false
        ],
        [
          "2026-06-26",
          182.0,
          182.3000030517578,
          171.69000244140625,
          178.5,
          714770.0,
          false
        ],
        [
          "2026-06-29",
          178.5,
          182.67999267578125,
          162.89999389648438,
          171.16000366210938,
          748375.0,
          false
        ],
        [
          "2026-06-30",
          171.0,
          178.14999389648438,
          168.11000061035156,
          173.39999389648438,
          676451.0,
          false
        ],
        [
          "2026-07-01",
          173.39999389648438,
          175.8800048828125,
          163.1699981689453,
          164.8000030517578,
          668680.0,
          false
        ],
        [
          "2026-07-02",
          155.0,
          160.67999267578125,
          150.58999633789062,
          151.9499969482422,
          718965.0,
          false
        ],
        [
          "2026-07-03",
          151.94000244140625,
          166.2100067138672,
          145.99000549316406,
          160.77999877929688,
          776465.0,
          false
        ],
        [
          "2026-07-06",
          163.0,
          164.0,
          149.61000061035156,
          154.27000427246094,
          607755.0,
          false
        ],
        [
          "2026-07-07",
          154.19000244140625,
          156.4600067138672,
          146.8000030517578,
          150.77000427246094,
          484066.0,
          false
        ],
        [
          "2026-07-08",
          153.85000610351562,
          154.9499969482422,
          145.1999969482422,
          145.4600067138672,
          451298.0,
          false
        ],
        [
          "2026-07-09",
          149.97999572753906,
          158.02999877929688,
          144.8000030517578,
          157.39999389648438,
          649809.0,
          false
        ],
        [
          "2026-07-10",
          160.0,
          163.47999572753906,
          149.25,
          149.38999938964844,
          634013.0,
          false
        ],
        [
          "2026-07-13",
          147.89999389648438,
          150.3300018310547,
          134.4499969482422,
          134.4499969482422,
          804531.0,
          false
        ],
        [
          "2026-07-14",
          139.97000122070312,
          147.89999389648438,
          139.0,
          147.89999389648438,
          809572.0,
          false
        ],
        [
          "2026-07-15",
          154.00999450683594,
          160.3000030517578,
          151.5,
          152.42999267578125,
          942584.0,
          false
        ],
        [
          "2026-07-16",
          148.0,
          155.42999267578125,
          144.0,
          146.99000549316406,
          712841.0,
          false
        ],
        [
          "2026-07-17",
          144.83999633789062,
          146.0,
          132.2899932861328,
          132.2899932861328,
          756456.0,
          false
        ],
        [
          "2026-07-20",
          136.0,
          136.0,
          119.05999755859375,
          123.33999633789062,
          945392.0,
          false
        ],
        [
          "2026-07-21",
          129.32000732421875,
          135.6699981689453,
          117.5,
          135.6699981689453,
          898218.0,
          false
        ],
        [
          "2026-07-22",
          135.6699981689453,
          140.19000244140625,
          124.05999755859375,
          126.0,
          823857.0,
          false
        ],
        [
          "2026-07-23",
          129.0,
          134.2100067138672,
          123.80000305175781,
          125.0999984741211,
          609987.0,
          false
        ],
        [
          "2026-07-24",
          123.80999755859375,
          123.98999786376953,
          117.98999786376953,
          118.70999908447266,
          604586.0,
          false
        ],
        [
          "2026-07-27",
          120.0,
          125.98999786376953,
          114.66000366210938,
          125.98999786376953,
          575210.0,
          false
        ],
        [
          "2026-07-28",
          119.41999816894531,
          121.0,
          113.38999938964844,
          113.38999938964844,
          480574.0,
          false
        ],
        [
          "2026-07-29",
          111.87999725341797,
          112.69999694824219,
          102.5999984741211,
          108.18000030517578,
          887963.0,
          false
        ],
        [
          "2026-07-30",
          105.0,
          108.83000183105469,
          97.51000213623047,
          100.08000183105469,
          810983.0,
          false
        ],
        [
          "2026-07-31",
          110.08999633789062,
          110.08999633789062,
          105.44000244140625,
          105.63999938964844,
          808423.0,
          false
        ],
        [
          "2026-08-03",
          102.01000213623047,
          105.87999725341797,
          99.87999725341797,
          102.02999877929688,
          532053.0,
          false
        ],
        [
          "2026-08-04",
          105.0,
          112.2300033569336,
          103.5,
          112.2300033569336,
          609875.0,
          false
        ],
        [
          "2026-08-05",
          110.0,
          123.44999694824219,
          110.0,
          122.79000091552734,
          893471.0,
          false
        ],
        [
          "2026-08-06",
          120.0,
          130.99000549316406,
          119.5,
          127.25,
          760588.0,
          false
        ],
        [
          "2026-08-07",
          131.0,
          139.97999572753906,
          130.97999572753906,
          139.97999572753906,
          783085.0,
          false
        ],
        [
          "2026-08-10",
          141.97999572753906,
          143.47999572753906,
          134.38999938964844,
          138.57000732421875,
          942162.0,
          false
        ],
        [
          "2026-08-11",
          135.8000030517578,
          140.5800018310547,
          133.66000366210938,
          135.3000030517578,
          587915.0,
          false
        ],
        [
          "2026-08-12",
          136.9499969482422,
          145.5500030517578,
          135.63999938964844,
          143.22999572753906,
          764841.0,
          false
        ],
        [
          "2026-08-13",
          146.0800018310547,
          151.89999389648438,
          141.6300048828125,
          141.74000549316406,
          824227.0,
          false
        ],
        [
          "2026-08-14",
          144.0,
          146.3000030517578,
          139.6999969482422,
          143.2100067138672,
          673037.0,
          false
        ],
        [
          "2026-08-17",
          145.89999389648438,
          147.47000122070312,
          140.50999450683594,
          144.49000549316406,
          762217.0,
          false
        ],
        [
          "2026-08-18",
          144.0,
          145.47000122070312,
          137.4499969482422,
          139.41000366210938,
          736201.0,
          false
        ],
        [
          "2026-08-19",
          132.0,
          134.44000244140625,
          125.47000122070312,
          125.47000122070312,
          782925.0,
          false
        ],
        [
          "2026-08-20",
          128.19000244140625,
          131.19000244140625,
          124.16000366210938,
          126.27999877929688,
          596152.0,
          false
        ],
        [
          "2026-08-21",
          126.02999877929688,
          134.86000061035156,
          124.87999725341797,
          132.8000030517578,
          664758.0,
          false
        ],
        [
          "2026-08-24",
          132.8300018310547,
          134.0,
          122.30000305175781,
          126.30000305175781,
          637658.0,
          false
        ],
        [
          "2026-08-25",
          124.0,
          132.0,
          122.05000305175781,
          129.0,
          635340.0,
          false
        ],
        [
          "2026-08-26",
          130.6999969482422,
          131.99000549316406,
          124.0,
          130.00999450683594,
          586918.0,
          false
        ],
        [
          "2026-08-27",
          133.97999572753906,
          143.00999450683594,
          133.07000732421875,
          140.97000122070312,
          1031748.0,
          false
        ],
        [
          "2026-08-28",
          140.00999450683594,
          151.7899932861328,
          138.41000366210938,
          145.64999389648438,
          987078.0,
          false
        ],
        [
          "2026-08-31",
          141.0,
          157.27999877929688,
          141.0,
          153.39999389648438,
          1038874.0,
          false
        ],
        [
          "2026-09-01",
          152.0,
          152.41000366210938,
          143.6999969482422,
          144.4199981689453,
          789206.0,
          false
        ],
        [
          "2026-09-02",
          139.0,
          149.22999572753906,
          138.99000549316406,
          144.97999572753906,
          655882.0,
          false
        ],
        [
          "2026-09-03",
          148.8800048828125,
          149.3800048828125,
          139.00999450683594,
          143.19000244140625,
          635897.0,
          false
        ],
        [
          "2026-09-04",
          145.1999969482422,
          147.8000030517578,
          135.47000122070312,
          137.5,
          670208.0,
          false
        ],
        [
          "2026-09-07",
          140.25,
          149.25,
          139.8000030517578,
          148.14999389648438,
          839356.0,
          false
        ],
        [
          "2026-09-08",
          149.0,
          151.25,
          145.5,
          146.27999877929688,
          690344.0,
          false
        ],
        [
          "2026-09-09",
          147.89999389648438,
          151.8800048828125,
          146.50999450683594,
          148.16000366210938,
          589970.0,
          false
        ],
        [
          "2026-09-10",
          145.02000427246094,
          151.3000030517578,
          145.0,
          146.9600067138672,
          583540.0,
          false
        ],
        [
          "2026-09-11",
          143.5500030517578,
          150.3000030517578,
          138.42999267578125,
          148.42999267578125,
          796211.0,
          false
        ],
        [
          "2026-09-14",
          144.5500030517578,
          149.8800048828125,
          141.10000610351562,
          146.0,
          546720.0,
          false
        ],
        [
          "2026-09-15",
          146.0,
          156.92999267578125,
          145.99000549316406,
          150.25,
          812456.0,
          false
        ],
        [
          "2026-09-16",
          151.0,
          157.5,
          147.3300018310547,
          154.47999572753906,
          645509.0,
          false
        ],
        [
          "2026-09-17",
          153.0,
          157.27000427246094,
          145.0,
          146.02999877929688,
          850456.0,
          false
        ],
        [
          "2026-09-18",
          149.0,
          149.60000610351562,
          139.39999389648438,
          143.92999267578125,
          875139.0,
          false
        ],
        [
          "2026-09-21",
          145.0,
          149.99000549316406,
          143.61000061035156,
          146.27000427246094,
          670534.0,
          false
        ],
        [
          "2026-09-22",
          149.5,
          149.94000244140625,
          142.6199951171875,
          143.4499969482422,
          607028.0,
          false
        ],
        [
          "2026-09-23",
          143.0,
          146.0,
          142.02000427246094,
          143.55999755859375,
          416427.0,
          false
        ],
        [
          "2026-09-24",
          142.60000610351562,
          142.60000610351562,
          137.0,
          137.3300018310547,
          436023.0,
          false
        ],
        [
          "2026-09-28",
          136.0,
          138.5,
          130.0,
          131.9499969482422,
          457069.0,
          false
        ],
        [
          "2026-09-29",
          131.83999633789062,
          134.52000427246094,
          129.1999969482422,
          132.97999572753906,
          365030.0,
          false
        ],
        [
          "2026-09-30",
          133.89999389648438,
          134.3300018310547,
          129.1300048828125,
          129.9600067138672,
          353758.0,
          false
        ],
        [
          "2026-10-08",
          131.00999450683594,
          140.0,
          130.07000732421875,
          131.86000061035156,
          729116.0,
          false
        ],
        [
          "2026-10-09",
          126.69999694824219,
          127.04000091552734,
          118.68000030517578,
          124.13999938964844,
          691572.0,
          false
        ],
        [
          "2026-10-12",
          122.01000213623047,
          126.27999877929688,
          119.62000274658203,
          120.0,
          440758.0,
          false
        ],
        [
          "2026-10-13",
          113.76000213623047,
          124.0,
          112.30000305175781,
          122.54000091552734,
          585640.0,
          false
        ],
        [
          "2026-10-14",
          122.19999694824219,
          126.66000366210938,
          119.0,
          119.62999725341797,
          455539.0,
          false
        ],
        [
          "2026-10-15",
          115.0,
          119.08000183105469,
          113.19999694824219,
          114.61000061035156,
          512311.0,
          false
        ],
        [
          "2026-10-16",
          118.0,
          118.7699966430664,
          112.66000366210938,
          114.5999984741211,
          398501.0,
          false
        ],
        [
          "2026-10-19",
          116.5,
          120.18000030517578,
          111.19999694824219,
          117.62999725341797,
          571920.0,
          false
        ],
        [
          "2026-10-20",
          117.30000305175781,
          121.0,
          113.62999725341797,
          117.2300033569336,
          559692.0,
          false
        ],
        [
          "2026-10-21",
          119.5,
          124.18000030517578,
          118.01000213623047,
          118.98999786376953,
          601250.0,
          false
        ],
        [
          "2026-10-22",
          119.0,
          119.25,
          110.20999908447266,
          110.26000213623047,
          569972.0,
          false
        ],
        [
          "2026-10-23",
          107.68000030517578,
          111.11000061035156,
          101.0,
          110.80999755859375,
          714513.0,
          false
        ],
        [
          "2026-10-26",
          109.0,
          109.48999786376953,
          99.7300033569336,
          100.26000213623047,
          708634.0,
          false
        ],
        [
          "2026-10-27",
          102.26000213623047,
          103.33999633789062,
          97.5999984741211,
          97.61000061035156,
          492008.0,
          false
        ],
        [
          "2026-10-28",
          102.19999694824219,
          103.0,
          100.0,
          102.48999786376953,
          567629.0,
          false
        ],
        [
          "2026-10-29",
          103.27999877929688,
          103.69999694824219,
          93.5,
          94.12000274658203,
          586820.0,
          false
        ],
        [
          "2026-10-30",
          89.5,
          93.05999755859375,
          85.9000015258789,
          87.0,
          668606.0,
          false
        ],
        [
          "2026-11-02",
          88.98999786376953,
          89.33000183105469,
          81.0,
          82.08000183105469,
          930465.0,
          false
        ],
        [
          "2026-11-03",
          80.0,
          80.33000183105469,
          73.87000274658203,
          73.87000274658203,
          1008648.0,
          false
        ],
        [
          "2026-11-04",
          75.19999694824219,
          81.19999694824219,
          70.91999816894531,
          80.87999725341797,
          1180061.0,
          false
        ]
      ],
      "latest_observation": true,
      "signal_date": "2026-10-15"
    }
  ],
  "breadth": {
    "date": "2026-11-04",
    "comparable_a_stocks": 5563,
    "up": 4662,
    "down": 775,
    "median_raw_return_pct": 1.8808722496032715,
    "warning": "未复权，不完整本地面板；非官方全市场宽度"
  },
  "episodes": [
    {
      "start": "2022-01-07",
      "end": "2022-01-07",
      "sessions": 1,
      "last_row": 188
    },
    {
      "start": "2022-01-11",
      "end": "2022-01-11",
      "sessions": 1,
      "last_row": 190
    },
    {
      "start": "2022-01-14",
      "end": "2022-01-14",
      "sessions": 1,
      "last_row": 193
    },
    {
      "start": "2022-01-27",
      "end": "2022-02-08",
      "sessions": 4,
      "last_row": 205
    },
    {
      "start": "2022-02-14",
      "end": "2022-02-14",
      "sessions": 1,
      "last_row": 209
    },
    {
      "start": "2022-02-22",
      "end": "2022-02-22",
      "sessions": 1,
      "last_row": 215
    },
    {
      "start": "2022-02-24",
      "end": "2022-02-25",
      "sessions": 2,
      "last_row": 218
    },
    {
      "start": "2022-03-03",
      "end": "2022-06-01",
      "sessions": 60,
      "last_row": 281
    },
    {
      "start": "2022-07-25",
      "end": "2022-07-26",
      "sessions": 2,
      "last_row": 319
    },
    {
      "start": "2022-07-28",
      "end": "2022-08-05",
      "sessions": 7,
      "last_row": 327
    },
    {
      "start": "2022-09-01",
      "end": "2022-09-05",
      "sessions": 3,
      "last_row": 348
    },
    {
      "start": "2022-09-08",
      "end": "2022-09-08",
      "sessions": 1,
      "last_row": 351
    },
    {
      "start": "2022-09-15",
      "end": "2022-11-14",
      "sessions": 38,
      "last_row": 392
    },
    {
      "start": "2023-05-19",
      "end": "2023-05-19",
      "sessions": 1,
      "last_row": 516
    },
    {
      "start": "2023-05-31",
      "end": "2023-06-01",
      "sessions": 2,
      "last_row": 525
    },
    {
      "start": "2023-06-05",
      "end": "2023-06-07",
      "sessions": 3,
      "last_row": 529
    },
    {
      "start": "2023-08-23",
      "end": "2023-08-23",
      "sessions": 1,
      "last_row": 582
    },
    {
      "start": "2023-08-25",
      "end": "2023-08-29",
      "sessions": 3,
      "last_row": 586
    },
    {
      "start": "2023-08-31",
      "end": "2023-09-01",
      "sessions": 2,
      "last_row": 589
    },
    {
      "start": "2023-09-07",
      "end": "2023-09-07",
      "sessions": 1,
      "last_row": 593
    },
    {
      "start": "2023-10-18",
      "end": "2023-11-03",
      "sessions": 13,
      "last_row": 628
    },
    {
      "start": "2023-12-04",
      "end": "2023-12-08",
      "sessions": 5,
      "last_row": 653
    },
    {
      "start": "2023-12-13",
      "end": "2023-12-22",
      "sessions": 8,
      "last_row": 663
    },
    {
      "start": "2023-12-26",
      "end": "2023-12-26",
      "sessions": 1,
      "last_row": 665
    },
    {
      "start": "2024-01-17",
      "end": "2024-01-17",
      "sessions": 1,
      "last_row": 680
    },
    {
      "start": "2024-01-22",
      "end": "2024-01-23",
      "sessions": 2,
      "last_row": 684
    },
    {
      "start": "2024-01-30",
      "end": "2024-02-05",
      "sessions": 5,
      "last_row": 693
    },
    {
      "start": "2024-08-14",
      "end": "2024-08-16",
      "sessions": 3,
      "last_row": 820
    },
    {
      "start": "2024-09-12",
      "end": "2024-09-18",
      "sessions": 3,
      "last_row": 841
    },
    {
      "start": "2024-10-17",
      "end": "2024-10-17",
      "sessions": 1,
      "last_row": 857
    },
    {
      "start": "2024-12-05",
      "end": "2024-12-05",
      "sessions": 1,
      "last_row": 892
    },
    {
      "start": "2025-01-06",
      "end": "2025-01-06",
      "sessions": 1,
      "last_row": 913
    },
    {
      "start": "2025-01-08",
      "end": "2025-01-13",
      "sessions": 4,
      "last_row": 918
    },
    {
      "start": "2025-02-05",
      "end": "2025-02-05",
      "sessions": 1,
      "last_row": 929
    },
    {
      "start": "2025-04-07",
      "end": "2025-04-09",
      "sessions": 3,
      "last_row": 973
    },
    {
      "start": "2025-04-14",
      "end": "2025-04-18",
      "sessions": 5,
      "last_row": 980
    },
    {
      "start": "2025-11-24",
      "end": "2025-11-24",
      "sessions": 1,
      "last_row": 1126
    },
    {
      "start": "2026-03-23",
      "end": "2026-03-23",
      "sessions": 1,
      "last_row": 1203
    },
    {
      "start": "2026-03-26",
      "end": "2026-03-26",
      "sessions": 1,
      "last_row": 1206
    },
    {
      "start": "2026-03-30",
      "end": "2026-03-30",
      "sessions": 1,
      "last_row": 1208
    },
    {
      "start": "2026-07-17",
      "end": "2026-07-20",
      "sessions": 2,
      "last_row": 1283
    },
    {
      "start": "2026-07-23",
      "end": "2026-07-23",
      "sessions": 1,
      "last_row": 1286
    },
    {
      "start": "2026-07-28",
      "end": "2026-08-03",
      "sessions": 5,
      "last_row": 1293
    },
    {
      "start": "2026-08-25",
      "end": "2026-08-25",
      "sessions": 1,
      "last_row": 1309
    },
    {
      "start": "2026-09-02",
      "end": "2026-09-04",
      "sessions": 3,
      "last_row": 1317
    },
    {
      "start": "2026-09-10",
      "end": "2026-09-17",
      "sessions": 6,
      "last_row": 1326
    },
    {
      "start": "2026-09-28",
      "end": "2026-11-04",
      "sessions": 23,
      "last_row": 1354
    }
  ],
  "models": [
    "C0_oversold_only",
    "C1_active_no_accel",
    "V1_price_activity",
    "V2_amount_activity_exploratory"
  ],
  "case_count": 80
}